Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.27	12.39	12.22	12.36	38,937	-0.21(-1.63%)
Mar 30, 2017	12.62	12.66	12.50	12.56	95,118	-0.07(-0.59%)
Mar 29, 2017	12.70	12.74	12.55	12.63	9,370	+0.03(+0.20%)
Mar 28, 2017	12.52	12.68	12.48	12.61	22,104	+0.10(+0.80%)
Mar 27, 2017	12.50	12.55	12.47	12.51	30,459	-0.03(-0.24%)
Mar 24, 2017	12.54	12.71	12.54	12.54	34,407	-0.16(-1.26%)
Mar 23, 2017	12.66	12.74	12.66	12.70	641,747	+0.02(+0.16%)
Mar 22, 2017	12.65	12.69	12.63	12.68	20,431	-0.01(-0.08%)
Mar 21, 2017	12.80	12.95	12.65	12.69	16,059	-0.11(-0.86%)
Mar 20, 2017	12.85	12.85	12.69	12.80	94,459	+0.05(+0.36%)
Mar 17, 2017	12.75	12.77	12.70	12.75	30,249	-0.11(-0.88%)
Mar 16, 2017	12.86	12.99	12.82	12.87	25,748	+0.18(+1.40%)
Mar 15, 2017	12.55	12.69	12.50	12.69	16,426	+0.11(+0.87%)
Mar 14, 2017	12.70	12.70	12.55	12.58	21,616	+0.05(+0.40%)
Mar 13, 2017	12.60	12.60	12.48	12.53	24,219	+0.38(+3.13%)
Mar 10, 2017	12.09	12.15	12.09	12.15	14,455	+0.04(+0.37%)
Mar 09, 2017	12.27	12.31	12.08	12.11	18,214	-0.12(-1.02%)
Mar 08, 2017	12.35	12.35	12.23	12.23	17,754	-0.09(-0.73%)
Mar 07, 2017	12.30	12.39	12.30	12.32	19,787	+0.07(+0.57%)
Mar 06, 2017	12.26	12.26	12.25	12.25	10,291	-0.01(-0.08%)
Mar 03, 2017	12.25	12.26	12.20	12.26	25,464	-0.12(-0.93%)
Mar 02, 2017	12.50	12.50	12.35	12.38	44,587	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.