Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.474	9.580	9.440	9.460	102,246	+0.06(+0.64%)
Mar 30, 2020	9.200	9.410	9.200	9.400	170,306	+0.27(+2.96%)
Mar 27, 2020	9.950	9.950	9.120	9.130	101,200	-0.54(-5.58%)
Mar 26, 2020	8.770	9.710	8.770	9.670	91,256	+0.13(+1.42%)
Mar 25, 2020	9.460	9.570	9.280	9.535	120,016	-0.02(-0.16%)
Mar 24, 2020	9.150	9.550	9.150	9.550	325,002	+0.60(+6.70%)
Mar 23, 2020	8.950	9.086	8.900	8.950	141,405	-0.15(-1.65%)
Mar 20, 2020	9.280	9.318	9.043	9.100	96,900	+0.12(+1.34%)
Mar 19, 2020	8.575	9.060	8.575	8.980	230,836	+0.03(+0.34%)
Mar 18, 2020	8.980	9.070	8.830	8.950	211,788	-0.45(-4.79%)
Mar 17, 2020	9.350	9.400	8.900	9.400	221,032	+0.41(+4.56%)
Mar 16, 2020	8.880	9.210	8.770	8.990	336,577	-0.69(-7.13%)
Mar 13, 2020	9.690	9.750	9.300	9.680	261,300	+0.44(+4.76%)
Mar 12, 2020	9.050	9.500	9.050	9.240	249,013	-0.56(-5.71%)
Mar 11, 2020	9.930	9.930	9.732	9.800	226,699	-0.13(-1.31%)
Mar 10, 2020	9.800	9.930	9.750	9.930	204,948	+0.31(+3.22%)
Mar 09, 2020	9.550	9.680	9.510	9.620	192,636	-0.24(-2.43%)
Mar 06, 2020	9.910	9.910	9.750	9.860	132,200	-0.11(-1.10%)
Mar 05, 2020	10.04	10.06	9.900	9.970	125,976	-0.07(-0.72%)
Mar 04, 2020	10.03	10.08	10.00	10.04	106,138	+0.04(+0.42%)
Mar 03, 2020	9.970	10.14	9.910	10.00	125,433	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.