Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.500	9.530	9.440	9.530	24,102	+0.10(+1.06%)
Mar 30, 2021	9.475	9.500	9.250	9.430	32,904	-0.04(-0.47%)
Mar 29, 2021	9.590	9.590	9.431	9.475	26,676	+0.05(+0.58%)
Mar 26, 2021	9.340	9.430	9.320	9.420	56,500	+0.10(+1.07%)
Mar 25, 2021	9.310	9.350	9.270	9.320	24,527	+0.08(+0.87%)
Mar 24, 2021	9.425	9.425	9.190	9.240	47,165	-0.10(-1.02%)
Mar 23, 2021	9.354	9.469	9.330	9.335	41,488	-0.14(-1.53%)
Mar 22, 2021	9.290	9.480	9.290	9.480	12,064	+0.21(+2.27%)
Mar 19, 2021	9.260	9.300	9.220	9.270	18,900	-0.06(-0.64%)
Mar 18, 2021	9.410	9.620	9.330	9.330	33,300	-0.10(-1.06%)
Mar 17, 2021	9.250	9.440	9.250	9.430	39,297	+0.18(+1.95%)
Mar 16, 2021	9.170	9.310	9.160	9.250	61,399	-0.14(-1.49%)
Mar 15, 2021	9.310	9.515	9.300	9.390	73,237	+0.23(+2.51%)
Mar 12, 2021	9.160	9.180	9.110	9.160	43,500	-0.09(-0.97%)
Mar 11, 2021	9.220	9.260	9.150	9.250	44,181	-0.05(-0.54%)
Mar 10, 2021	9.330	9.330	9.280	9.300	56,598	-0.06(-0.64%)
Mar 09, 2021	9.350	9.390	9.270	9.360	64,227	+0.07(+0.80%)
Mar 08, 2021	9.300	9.360	9.210	9.286	44,616	+0.18(+1.93%)
Mar 05, 2021	9.081	9.140	9.000	9.110	41,200	+0.21(+2.36%)
Mar 04, 2021	8.950	8.970	8.840	8.900	34,971	+0.00(+0.00%)
Mar 03, 2021	8.900	8.940	8.780	8.900	98,795	+0.25(+2.89%)
Mar 02, 2021	8.760	8.760	8.620	8.650	30,628	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.