Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.550	9.550	9.505	9.527	23,342	-0.12(-1.27%)
Mar 30, 2023	9.760	9.760	9.615	9.650	29,838	+0.01(+0.05%)
Mar 29, 2023	9.725	9.725	9.480	9.645	35,099	+0.10(+1.07%)
Mar 28, 2023	9.550	9.579	9.520	9.543	33,353	+0.13(+1.41%)
Mar 27, 2023	9.465	9.469	9.350	9.410	41,261	-0.08(-0.84%)
Mar 24, 2023	9.630	9.630	9.480	9.490	30,915	-0.11(-1.15%)
Mar 23, 2023	9.670	9.670	9.590	9.600	22,558	+0.04(+0.42%)
Mar 22, 2023	9.560	9.607	9.550	9.560	39,065	+0.06(+0.63%)
Mar 21, 2023	9.500	9.500	9.440	9.500	38,913	-0.04(-0.44%)
Mar 20, 2023	9.430	9.570	9.430	9.542	85,247	+0.06(+0.65%)
Mar 17, 2023	9.510	9.510	9.480	9.480	37,684	-0.04(-0.42%)
Mar 16, 2023	9.470	9.525	9.450	9.520	77,154	+0.17(+1.82%)
Mar 15, 2023	9.360	9.385	9.340	9.350	66,163	+0.04(+0.43%)
Mar 14, 2023	9.310	9.330	9.290	9.310	41,210	-0.02(-0.19%)
Mar 13, 2023	9.350	9.540	9.290	9.328	42,765	+0.06(+0.60%)
Mar 10, 2023	9.280	9.280	9.240	9.272	52,065	-0.03(-0.30%)
Mar 09, 2023	9.455	9.455	9.290	9.300	53,360	-0.13(-1.38%)
Mar 08, 2023	9.400	9.450	9.400	9.430	40,350	-0.05(-0.53%)
Mar 07, 2023	9.480	9.530	9.460	9.480	26,568	-0.01(-0.11%)
Mar 06, 2023	9.460	9.525	9.460	9.490	37,518	-0.00(-0.04%)
Mar 03, 2023	9.480	9.500	9.400	9.494	69,994	+0.06(+0.61%)
Mar 02, 2023	9.440	9.480	9.420	9.436	45,240	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.