Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.40	15.51	15.35	15.45	193,188	+0.16(+1.05%)
Mar 29, 2012	15.30	15.43	15.10	15.29	516,139	-0.32(-2.05%)
Mar 28, 2012	15.58	15.62	15.51	15.61	891,694	+0.10(+0.64%)
Mar 27, 2012	15.58	15.62	15.48	15.51	105,125	+0.07(+0.45%)
Mar 26, 2012	15.25	15.44	15.25	15.44	41,340	+0.10(+0.65%)
Mar 23, 2012	15.37	15.37	15.27	15.34	41,779	-0.13(-0.84%)
Mar 22, 2012	15.58	15.72	15.37	15.47	33,571	-0.17(-1.09%)
Mar 21, 2012	15.67	15.67	15.48	15.64	29,882	-0.02(-0.13%)
Mar 20, 2012	15.63	15.67	15.50	15.66	44,493	-0.14(-0.89%)
Mar 19, 2012	15.90	15.90	15.80	15.80	35,003	-0.30(-1.86%)
Mar 16, 2012	16.05	16.15	16.03	16.10	16,555	+0.09(+0.56%)
Mar 15, 2012	15.99	16.06	15.96	16.01	37,704	-0.04(-0.25%)
Mar 14, 2012	16.16	16.35	16.02	16.05	43,923	-0.42(-2.55%)
Mar 13, 2012	16.37	16.53	16.23	16.47	42,758	+0.28(+1.73%)
Mar 12, 2012	16.25	16.25	16.10	16.19	79,321	-0.03(-0.18%)
Mar 09, 2012	16.22	16.32	16.18	16.22	69,763	+0.04(+0.25%)
Mar 08, 2012	16.03	16.29	16.03	16.18	58,677	+0.30(+1.89%)
Mar 07, 2012	15.75	15.89	15.75	15.88	95,359	+0.14(+0.89%)
Mar 06, 2012	15.73	15.80	15.70	15.74	75,281	-0.67(-4.09%)
Mar 05, 2012	16.60	16.60	16.37	16.41	31,820	-0.43(-2.55%)
Mar 02, 2012	16.85	16.90	16.77	16.84	22,050	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.