Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.23	16.35	16.23	16.27	139,109	-0.07(-0.43%)
Mar 27, 2013	16.48	16.48	16.27	16.34	61,209	-0.03(-0.18%)
Mar 26, 2013	16.41	16.48	16.25	16.37	53,522	+0.42(+2.63%)
Mar 25, 2013	16.20	16.26	15.86	15.95	244,882	+0.09(+0.57%)
Mar 22, 2013	15.80	15.94	15.80	15.86	142,909	+0.05(+0.32%)
Mar 21, 2013	15.97	15.97	15.80	15.81	92,061	-0.13(-0.82%)
Mar 20, 2013	15.90	16.12	15.90	15.94	634,651	+0.42(+2.71%)
Mar 19, 2013	15.75	15.75	15.41	15.52	163,130	-0.29(-1.83%)
Mar 18, 2013	15.79	15.90	15.78	15.81	72,794	-0.30(-1.89%)
Mar 15, 2013	16.18	16.22	16.04	16.11	39,954	-0.13(-0.78%)
Mar 14, 2013	16.04	16.24	16.04	16.24	43,320	+0.38(+2.40%)
Mar 13, 2013	16.00	16.05	15.86	15.86	41,914	-0.39(-2.40%)
Mar 12, 2013	16.28	16.43	16.21	16.25	140,230	-0.31(-1.86%)
Mar 11, 2013	16.45	16.62	16.45	16.56	52,133	-0.08(-0.49%)
Mar 08, 2013	16.32	16.65	16.32	16.64	83,833	+0.35(+2.12%)
Mar 07, 2013	16.13	16.35	16.13	16.29	39,843	+0.02(+0.15%)
Mar 06, 2013	16.25	16.37	16.25	16.27	52,150	+0.17(+1.06%)
Mar 05, 2013	15.97	16.15	15.97	16.10	49,131	+0.11(+0.69%)
Mar 04, 2013	16.11	16.11	15.91	15.99	70,052	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.