Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.01	16.12	16.01	16.10	88,749	-0.26(-1.62%)
Mar 30, 2017	16.43	16.43	16.23	16.36	86,818	-0.17(-1.00%)
Mar 29, 2017	16.39	16.56	16.39	16.53	27,280	+0.00(+0.00%)
Mar 28, 2017	16.38	16.56	16.38	16.53	24,148	+0.13(+0.79%)
Mar 27, 2017	16.31	16.43	16.30	16.40	18,945	-0.02(-0.12%)
Mar 24, 2017	16.59	16.59	16.24	16.42	40,841	-0.05(-0.30%)
Mar 23, 2017	16.43	16.50	16.43	16.47	103,184	+0.04(+0.24%)
Mar 22, 2017	16.19	16.43	16.19	16.43	53,436	-0.12(-0.73%)
Mar 21, 2017	16.72	16.74	16.37	16.55	43,456	-0.06(-0.36%)
Mar 20, 2017	16.34	16.63	16.34	16.61	123,992	-0.04(-0.24%)
Mar 17, 2017	16.90	16.90	16.63	16.65	69,482	+0.09(+0.57%)
Mar 16, 2017	16.48	16.71	16.48	16.55	37,471	+0.16(+0.95%)
Mar 15, 2017	16.12	16.51	16.12	16.40	48,202	+0.14(+0.86%)
Mar 14, 2017	16.20	16.27	16.16	16.26	80,993	+0.23(+1.43%)
Mar 13, 2017	16.03	16.07	15.95	16.03	66,059	+0.46(+2.95%)
Mar 10, 2017	15.52	15.60	15.51	15.57	73,666	+0.08(+0.52%)
Mar 09, 2017	15.61	15.68	15.46	15.49	51,827	-0.29(-1.84%)
Mar 08, 2017	15.95	15.95	15.77	15.78	102,786	-0.12(-0.79%)
Mar 07, 2017	15.95	15.95	15.90	15.90	49,087	+0.06(+0.41%)
Mar 06, 2017	15.97	15.97	15.76	15.84	49,675	-0.05(-0.31%)
Mar 03, 2017	15.71	15.99	15.71	15.89	39,824	-0.16(-1.00%)
Mar 02, 2017	16.14	16.14	16.01	16.05	54,235	-0.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.