Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.89	20.89	20.89	0	+0.22(+1.07%)
Mar 28, 2018	20.89	20.89	20.31	20.67	30,521	-0.08(-0.37%)
Mar 27, 2018	21.51	21.51	20.70	20.75	56,633	-0.32(-1.50%)
Mar 26, 2018	21.11	21.13	20.59	21.07	57,054	+0.95(+4.70%)
Mar 23, 2018	20.21	20.80	20.12	20.12	62,594	-0.55(-2.66%)
Mar 22, 2018	20.90	20.91	20.55	20.67	65,005	-0.85(-3.95%)
Mar 21, 2018	21.48	21.65	21.26	21.52	171,585	+0.04(+0.19%)
Mar 20, 2018	21.32	21.60	21.32	21.48	67,174	+0.01(+0.05%)
Mar 19, 2018	21.47	21.61	21.34	21.47	53,320	-0.21(-0.97%)
Mar 16, 2018	21.54	21.68	21.54	21.68	45,546	+0.16(+0.74%)
Mar 15, 2018	21.76	21.76	21.45	21.52	104,159	+0.07(+0.33%)
Mar 14, 2018	21.79	21.93	21.39	21.45	144,822	-0.11(-0.51%)
Mar 13, 2018	21.84	22.01	21.51	21.56	52,085	-0.16(-0.74%)
Mar 12, 2018	21.92	21.92	21.55	21.72	59,840	+0.41(+1.92%)
Mar 09, 2018	20.97	21.31	20.97	21.31	66,029	+0.61(+2.95%)
Mar 08, 2018	20.58	21.08	20.58	20.70	62,368	-0.02(-0.10%)
Mar 07, 2018	20.85	20.85	20.43	20.72	53,573	+0.21(+1.02%)
Mar 06, 2018	20.92	20.92	20.32	20.51	71,989	+0.24(+1.18%)
Mar 05, 2018	19.98	20.30	19.98	20.27	60,260	-0.12(-0.59%)
Mar 02, 2018	20.33	20.42	19.83	20.39	58,773	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.