Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.14	17.20	16.79	17.12	45,700	-0.19(-1.10%)
Mar 28, 2019	16.92	17.38	16.92	17.31	35,720	+0.10(+0.58%)
Mar 27, 2019	16.96	17.58	16.96	17.21	47,472	-0.11(-0.61%)
Mar 26, 2019	17.32	17.41	16.95	17.32	73,104	-0.06(-0.37%)
Mar 25, 2019	17.27	17.40	17.26	17.38	69,782	+0.08(+0.46%)
Mar 22, 2019	17.94	17.94	17.29	17.30	51,700	-0.43(-2.43%)
Mar 21, 2019	17.65	17.76	17.61	17.73	56,189	-0.19(-1.06%)
Mar 20, 2019	17.50	18.06	17.50	17.92	79,784	-0.03(-0.15%)
Mar 19, 2019	17.98	18.07	17.95	17.95	58,138	+0.05(+0.26%)
Mar 18, 2019	17.89	18.00	17.85	17.90	96,167	+0.02(+0.11%)
Mar 15, 2019	17.90	17.95	17.77	17.88	441,900	+0.14(+0.79%)
Mar 14, 2019	17.44	17.74	17.29	17.74	88,279	-0.14(-0.78%)
Mar 13, 2019	17.73	17.92	17.73	17.88	54,177	-0.12(-0.67%)
Mar 12, 2019	17.82	18.00	17.75	18.00	189,305	+0.25(+1.41%)
Mar 11, 2019	17.24	17.83	17.24	17.75	55,006	+0.27(+1.57%)
Mar 08, 2019	17.35	17.50	17.35	17.48	57,400	-0.28(-1.58%)
Mar 07, 2019	17.89	17.89	17.72	17.75	48,403	-0.26(-1.42%)
Mar 06, 2019	18.10	18.17	18.00	18.01	73,382	-0.20(-1.13%)
Mar 05, 2019	17.65	18.23	17.65	18.21	43,288	+0.27(+1.48%)
Mar 04, 2019	18.11	18.11	17.80	17.95	38,263	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.