Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.17	13.17	12.88	12.93	235,592	+0.08(+0.65%)
Mar 30, 2023	12.85	12.92	12.84	12.85	22,537	-0.12(-0.92%)
Mar 29, 2023	12.83	13.00	12.83	12.96	42,917	+0.13(+0.99%)
Mar 28, 2023	12.82	12.92	12.72	12.84	89,133	+0.17(+1.32%)
Mar 27, 2023	12.73	12.74	12.65	12.67	49,616	-0.17(-1.32%)
Mar 24, 2023	12.81	12.84	12.76	12.84	32,030	-0.14(-1.12%)
Mar 23, 2023	12.94	13.07	12.94	12.98	14,708	+0.00(+0.04%)
Mar 22, 2023	12.98	13.04	12.93	12.98	43,032	+0.24(+1.90%)
Mar 21, 2023	12.74	12.77	12.68	12.74	26,373	-0.14(-1.10%)
Mar 20, 2023	12.88	12.92	12.77	12.88	36,569	-0.01(-0.08%)
Mar 17, 2023	12.65	12.92	12.65	12.89	139,356	+0.01(+0.08%)
Mar 16, 2023	12.78	12.91	12.76	12.88	137,633	+0.18(+1.38%)
Mar 15, 2023	12.64	12.72	12.64	12.71	95,574	+0.12(+0.91%)
Mar 14, 2023	12.57	12.63	12.55	12.59	51,138	+0.03(+0.24%)
Mar 13, 2023	12.59	12.65	12.53	12.56	39,906	+0.14(+1.13%)
Mar 10, 2023	12.43	12.48	12.40	12.42	31,778	-0.03(-0.24%)
Mar 09, 2023	12.60	12.60	12.45	12.45	61,915	-0.25(-1.97%)
Mar 08, 2023	12.80	12.81	12.68	12.70	59,449	-0.15(-1.17%)
Mar 07, 2023	12.88	12.89	12.81	12.85	384,868	+0.13(+1.02%)
Mar 06, 2023	12.74	12.75	12.71	12.72	35,906	+0.01(+0.08%)
Mar 03, 2023	12.68	12.73	12.67	12.71	53,894	+0.02(+0.16%)
Mar 02, 2023	12.65	12.70	12.64	12.69	38,895	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.