Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.75	48.95	48.60	48.75	4,008	+0.25(+0.52%)
Mar 29, 2007	48.50	48.60	48.15	48.50	18,970	+1.25(+2.65%)
Mar 28, 2007	47.25	47.70	47.25	47.25	25,815	-0.25(-0.53%)
Mar 27, 2007	47.50	47.75	47.35	47.50	15,522	-0.05(-0.11%)
Mar 26, 2007	47.55	47.65	47.20	47.55	21,784	+0.40(+0.85%)
Mar 23, 2007	47.15	47.80	47.15	47.15	11,291	-0.55(-1.15%)
Mar 22, 2007	47.70	48.05	47.55	47.70	9,998	+0.20(+0.42%)
Mar 21, 2007	47.50	47.50	46.60	47.50	11,369	+0.70(+1.50%)
Mar 20, 2007	46.80	47.10	46.40	46.80	8,383	-0.15(-0.32%)
Mar 19, 2007	46.95	46.95	46.00	46.95	25,824	+0.80(+1.73%)
Mar 16, 2007	46.15	46.50	45.75	46.15	5,919	-0.15(-0.32%)
Mar 15, 2007	46.30	46.30	45.45	46.30	4,870	+0.55(+1.20%)
Mar 14, 2007	45.75	45.75	45.10	45.75	52,127	+0.65(+1.44%)
Mar 13, 2007	46.35	46.10	45.10	45.10	10,890	-1.25(-2.70%)
Mar 12, 2007	46.35	46.35	45.80	46.35	7,919	+0.00(+0.00%)
Mar 09, 2007	46.35	46.35	46.05	46.35	7,736	-0.10(-0.22%)
Mar 08, 2007	46.45	46.45	46.10	46.45	6,173	+0.35(+0.76%)
Mar 07, 2007	46.10	46.30	45.80	46.10	5,734	+0.50(+1.10%)
Mar 06, 2007	45.60	45.60	45.15	45.60	6,645	+1.60(+3.64%)
Mar 05, 2007	44.00	44.65	44.00	44.00	17,873	-1.40(-3.08%)
Mar 02, 2007	44.60	45.40	45.25	45.40	12,673	+0.80(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.