Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	36.90	37.18	36.63	36.99	129,200	+0.99(+2.75%)
Mar 30, 2004	35.78	36.01	35.63	36.00	34,900	-0.07(-0.19%)
Mar 29, 2004	35.71	36.24	35.57	36.07	69,800	+0.10(+0.28%)
Mar 26, 2004	35.96	36.20	35.70	35.97	39,900	+0.04(+0.11%)
Mar 25, 2004	35.12	36.02	35.09	35.93	92,700	+0.44(+1.24%)
Mar 24, 2004	35.25	35.68	35.00	35.49	43,300	-0.08(-0.22%)
Mar 23, 2004	35.60	35.93	35.35	35.57	122,100	+0.57(+1.63%)
Mar 22, 2004	35.45	35.48	34.87	35.00	288,900	-1.00(-2.78%)
Mar 19, 2004	36.13	36.17	35.66	36.00	228,000	-0.30(-0.83%)
Mar 18, 2004	36.00	36.64	35.86	36.30	115,700	-0.32(-0.87%)
Mar 17, 2004	36.54	36.65	36.38	36.62	85,400	+0.02(+0.05%)
Mar 16, 2004	36.14	36.77	36.14	36.60	432,100	-0.31(-0.84%)
Mar 15, 2004	37.09	37.16	36.53	36.91	296,200	-1.13(-2.97%)
Mar 12, 2004	37.50	38.07	37.35	38.04	131,500	-0.07(-0.18%)
Mar 11, 2004	37.71	38.50	37.60	38.11	226,600	-0.18(-0.47%)
Mar 10, 2004	38.01	38.62	38.00	38.29	110,800	-0.17(-0.44%)
Mar 09, 2004	38.39	38.75	38.15	38.46	62,700	-0.45(-1.16%)
Mar 08, 2004	38.88	39.18	38.80	38.91	31,700	-0.03(-0.08%)
Mar 05, 2004	38.76	39.05	38.61	38.94	79,500	+0.38(+0.99%)
Mar 04, 2004	38.38	38.70	38.30	38.56	78,600	-0.21(-0.54%)
Mar 03, 2004	38.28	38.85	38.23	38.77	89,300	+0.17(+0.44%)
Mar 02, 2004	38.82	38.97	38.47	38.60	133,300	-0.83(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.