Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		21.75	21.75	21.75	10	-0.56(-2.50%)
Mar 27, 2015	22.39	22.39	22.30	22.30	2,057	-0.25(-1.13%)
Mar 26, 2015	22.55	22.68	22.54	22.56	2,200	+0.11(+0.49%)
Mar 25, 2015	22.41	22.45	22.41	22.45	700	+0.02(+0.09%)
Mar 24, 2015	22.00	22.43	22.00	22.43	11,100	+0.36(+1.65%)
Mar 23, 2015	22.03	22.06	21.92	22.06	1,700	+1.48(+7.17%)
Mar 19, 2015		20.59	20.59	20.59	1,800	+0.06(+0.27%)
Mar 18, 2015	20.53	20.53	20.53	20.53	900	+0.28(+1.39%)
Mar 17, 2015	20.25	20.25	20.25	20.25	201	+0.38(+1.90%)
Mar 16, 2015	19.87	19.87	19.87	19.87	8,800	-0.28(-1.39%)
Mar 13, 2015	20.39	20.39	20.15	20.15	4,650	-0.30(-1.48%)
Mar 12, 2015	20.46	20.47	20.45	20.45	500	+0.08(+0.41%)
Mar 11, 2015	20.58	20.58	20.37	20.37	1,450	-0.20(-0.96%)
Mar 10, 2015	20.75	20.75	20.56	20.57	900	-0.90(-4.19%)
Mar 09, 2015	21.39	21.47	21.37	21.47	923	-0.52(-2.38%)
Mar 05, 2015		21.99	21.99	21.99	6,500	-1.41(-6.03%)
Mar 04, 2015		23.40	23.05	23.40	1,300	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.