Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.70	27.83	27.33	27.50	56,024	+0.14(+0.52%)
Mar 27, 2024	26.70	27.36	26.70	27.36	77,641	+0.85(+3.21%)
Mar 26, 2024	26.62	26.71	26.50	26.51	107,257	-0.30(-1.12%)
Mar 25, 2024	26.76	27.11	26.62	26.81	248,763	-0.59(-2.15%)
Mar 22, 2024	27.82	28.59	27.29	27.40	541,653	-0.55(-1.97%)
Mar 21, 2024	27.89	27.95	27.11	27.95	271,384	-0.19(-0.68%)
Mar 20, 2024	27.80	28.16	27.70	28.14	65,724	+0.36(+1.30%)
Mar 19, 2024	28.21	28.60	27.68	27.78	474,337	-0.49(-1.73%)
Mar 18, 2024	28.11	28.29	27.90	28.27	69,609	+0.26(+0.93%)
Mar 15, 2024	28.32	29.00	27.85	28.01	70,804	-0.82(-2.84%)
Mar 14, 2024	28.76	28.99	28.57	28.83	68,985	+0.84(+3.00%)
Mar 13, 2024	27.82	28.25	27.82	27.99	990,139	-0.58(-2.02%)
Mar 12, 2024	28.48	28.61	28.37	28.57	187,723	+0.98(+3.54%)
Mar 11, 2024	27.95	28.34	27.55	27.59	87,796	+0.33(+1.21%)
Mar 08, 2024	27.45	27.66	27.26	27.26	26,018	-0.94(-3.33%)
Mar 07, 2024	28.05	28.25	28.01	28.20	359,817	-0.25(-0.88%)
Mar 06, 2024	28.07	28.53	27.98	28.45	51,275	+0.96(+3.49%)
Mar 05, 2024	27.86	27.86	27.45	27.49	46,553	-0.06(-0.22%)
Mar 04, 2024	27.98	27.98	27.39	27.55	39,450	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.