Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
56.05
60.56
55.48
59.37
433,195
+3.53(+6.32%)
Mar 28, 2014
59.12
60.55
53.68
55.84
494,500
-4.42(-7.33%)
Mar 27, 2014
61.66
61.96
56.82
60.26
546,817
-1.40(-2.27%)
Mar 26, 2014
66.78
67.20
61.51
61.66
217,887
-4.53(-6.84%)
Mar 25, 2014
65.31
68.80
65.00
66.19
299,209
+1.21(+1.86%)
Mar 24, 2014
65.63
66.34
59.00
64.98
692,846
-1.85(-2.77%)
Mar 21, 2014
68.55
69.00
66.45
66.83
354,285
-1.69(-2.47%)
Mar 20, 2014
71.85
72.23
67.70
68.52
400,950
-4.28(-5.88%)
Mar 19, 2014
72.50
75.95
71.84
72.80
287,082
+0.41(+0.57%)
Mar 18, 2014
73.81
74.39
71.05
72.39
356,950
-0.72(-0.98%)
Mar 17, 2014
77.83
77.83
71.20
73.11
495,596
-1.58(-2.12%)
Mar 14, 2014
80.62
81.06
74.00
74.69
436,529
-6.24(-7.71%)
Mar 13, 2014
82.98
85.12
78.60
80.93
488,599
-2.12(-2.55%)
Mar 12, 2014
82.50
83.58
76.02
83.05
791,654
+0.65(+0.78%)
Mar 11, 2014
81.10
86.45
80.53
82.40
963,322
+5.12(+6.63%)
Mar 10, 2014
73.40
78.42
72.80
77.28
488,833
+4.85(+6.70%)
Mar 07, 2014
72.00
73.42
69.50
72.43
297,260
+0.32(+0.44%)
Mar 06, 2014
74.00
74.10
68.79
72.11
535,823
-2.08(-2.80%)
Mar 05, 2014
71.94
77.13
71.00
74.19
723,344
+3.18(+4.48%)
Mar 04, 2014
68.35
71.55
68.05
71.01
413,204
+4.06(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.