Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
112.67
112.67
112.67
0
+2.25(+2.04%)
Mar 28, 2018
110.83
111.42
108.11
110.42
210,859
+0.15(+0.14%)
Mar 27, 2018
114.56
114.56
109.90
110.27
277,726
-4.76(-4.14%)
Mar 26, 2018
117.19
118.52
112.16
115.03
289,723
-0.98(-0.84%)
Mar 23, 2018
118.99
119.79
115.69
116.01
225,133
-3.30(-2.77%)
Mar 22, 2018
119.11
121.97
118.77
119.31
189,629
-1.44(-1.19%)
Mar 21, 2018
117.59
121.50
116.42
120.75
219,002
+3.44(+2.93%)
Mar 20, 2018
116.96
117.96
115.13
117.31
193,303
+0.17(+0.15%)
Mar 19, 2018
118.59
118.80
113.00
117.14
293,038
-1.68(-1.41%)
Mar 16, 2018
119.37
120.47
118.20
118.82
239,525
-0.55(-0.46%)
Mar 15, 2018
122.95
123.01
118.15
119.37
212,450
-3.27(-2.67%)
Mar 14, 2018
122.55
123.99
121.20
122.64
211,469
+0.65(+0.53%)
Mar 13, 2018
120.89
122.89
119.30
121.99
400,814
+2.09(+1.74%)
Mar 12, 2018
116.86
121.50
116.19
119.90
212,892
+2.86(+2.44%)
Mar 09, 2018
118.77
119.47
116.08
117.04
307,236
-1.47(-1.24%)
Mar 08, 2018
116.95
118.84
115.19
118.51
271,720
+1.98(+1.70%)
Mar 07, 2018
111.30
116.87
110.82
116.53
825,911
+4.49(+4.01%)
Mar 06, 2018
111.46
112.89
111.00
112.04
233,602
+0.59(+0.53%)
Mar 05, 2018
111.69
112.42
109.45
111.45
223,760
-0.41(-0.37%)
Mar 02, 2018
108.85
112.78
108.17
111.86
465,647
+1.72(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.