Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
164.94
169.22
163.08
168.57
306,800
+4.18(+2.54%)
Mar 28, 2019
165.56
166.89
162.51
164.39
252,636
+0.67(+0.41%)
Mar 27, 2019
166.54
168.20
162.34
163.72
209,255
-3.24(-1.94%)
Mar 26, 2019
166.23
167.44
163.51
166.96
223,923
+1.94(+1.18%)
Mar 25, 2019
168.75
169.65
162.60
165.02
370,620
-3.81(-2.26%)
Mar 22, 2019
175.90
176.49
167.24
168.83
540,700
-7.17(-4.07%)
Mar 21, 2019
169.43
177.37
168.00
176.00
478,447
+5.60(+3.29%)
Mar 20, 2019
167.41
171.88
166.77
170.40
330,085
+2.29(+1.36%)
Mar 19, 2019
169.11
169.51
165.02
168.11
288,204
-0.50(-0.30%)
Mar 18, 2019
171.33
172.96
166.69
168.61
289,646
-0.71(-0.42%)
Mar 15, 2019
166.61
170.08
165.20
169.32
352,000
+2.75(+1.65%)
Mar 14, 2019
169.17
170.77
165.61
166.57
265,147
-2.76(-1.63%)
Mar 13, 2019
173.54
174.07
168.05
169.33
363,766
-1.64(-0.96%)
Mar 12, 2019
170.43
173.00
169.01
170.97
256,652
+1.68(+0.99%)
Mar 11, 2019
164.02
170.28
163.46
169.29
314,188
+6.13(+3.76%)
Mar 08, 2019
161.97
165.00
161.24
163.16
338,600
-2.65(-1.60%)
Mar 07, 2019
164.57
166.95
160.24
165.81
509,804
-0.41(-0.25%)
Mar 06, 2019
172.26
172.94
163.96
166.22
614,864
-6.35(-3.68%)
Mar 05, 2019
176.00
177.99
172.42
172.57
421,871
-3.86(-2.19%)
Mar 04, 2019
179.00
182.23
175.27
176.43
1,019,878
-0.91(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.