Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
86.00
88.80
85.51
87.57
346,735
+2.39(+2.81%)
Mar 30, 2020
86.00
89.73
84.79
85.18
366,210
-0.57(-0.66%)
Mar 27, 2020
84.64
88.16
82.15
85.75
305,400
-0.81(-0.94%)
Mar 26, 2020
88.44
91.76
85.84
86.56
554,124
-2.35(-2.64%)
Mar 25, 2020
88.50
89.74
86.00
88.91
559,623
+1.25(+1.43%)
Mar 24, 2020
83.45
90.99
83.45
87.66
427,322
+7.24(+9.00%)
Mar 23, 2020
76.74
80.99
73.52
80.42
603,500
+5.53(+7.38%)
Mar 20, 2020
79.68
81.45
73.58
74.89
624,200
-4.12(-5.21%)
Mar 19, 2020
78.00
81.95
73.80
79.01
618,450
-0.50(-0.63%)
Mar 18, 2020
75.98
82.40
73.51
79.51
570,083
-3.89(-4.66%)
Mar 17, 2020
70.72
84.31
67.98
83.40
1,229,026
+10.92(+15.07%)
Mar 16, 2020
71.60
77.96
71.00
72.48
746,910
-10.81(-12.98%)
Mar 13, 2020
82.00
84.00
76.08
83.29
1,121,300
+6.79(+8.88%)
Mar 12, 2020
76.68
79.98
72.01
76.50
962,086
-10.39(-11.96%)
Mar 11, 2020
90.00
92.77
84.52
86.89
649,565
-6.49(-6.95%)
Mar 10, 2020
91.92
94.60
85.32
93.38
678,694
+6.17(+7.07%)
Mar 09, 2020
89.64
92.11
85.83
87.21
1,104,973
-9.55(-9.87%)
Mar 06, 2020
98.20
99.44
94.75
96.76
631,500
-2.43(-2.45%)
Mar 05, 2020
100.88
103.46
98.40
99.19
473,712
-3.74(-3.63%)
Mar 04, 2020
102.40
103.76
99.06
102.93
591,889
+1.04(+1.02%)
Mar 03, 2020
101.95
104.57
100.76
101.89
470,987
+0.88(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.