Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.58	28.87	28.36	28.77	1,089,161	+0.16(+0.55%)
Mar 27, 2024	27.32	28.65	26.86	28.61	425,239	+1.42(+5.21%)
Mar 26, 2024	27.73	27.88	27.15	27.19	257,711	-0.30(-1.08%)
Mar 25, 2024	27.61	28.08	27.45	27.49	199,456	-0.12(-0.43%)
Mar 22, 2024	28.61	28.61	27.46	27.61	291,018	-0.84(-2.96%)
Mar 21, 2024	28.21	28.78	28.21	28.45	545,483	+0.43(+1.52%)
Mar 20, 2024	26.81	28.33	26.76	28.02	395,379	+1.06(+3.93%)
Mar 19, 2024	27.00	27.32	26.94	26.96	378,285	-0.06(-0.22%)
Mar 18, 2024	26.71	27.47	26.41	27.02	704,753	+0.51(+1.91%)
Mar 15, 2024	26.14	26.82	26.14	26.52	1,062,921	+0.12(+0.45%)
Mar 14, 2024	26.87	27.21	26.15	26.40	475,605	-0.68(-2.52%)
Mar 13, 2024	27.14	27.68	26.90	27.08	325,131	-0.21(-0.76%)
Mar 12, 2024	27.85	27.93	27.24	27.29	314,265	-0.75(-2.69%)
Mar 11, 2024	27.81	28.33	27.75	28.04	356,964	+0.24(+0.86%)
Mar 08, 2024	28.33	28.52	27.70	27.81	200,936	-0.05(-0.18%)
Mar 07, 2024	28.14	28.38	27.69	27.86	280,987	+0.11(+0.39%)
Mar 06, 2024	27.86	28.09	26.81	27.75	510,878	+0.00(+0.00%)
Mar 05, 2024	26.62	27.97	26.62	27.75	418,696	+0.99(+3.70%)
Mar 04, 2024	27.23	27.62	26.60	26.76	456,942	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.