Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avinger Inc
(NQ:
AVGR
)
2.145
-0.005 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3990
3990
3990
0
+510.00(+14.66%)
Mar 28, 2018
3510
3539
3330
3480
85
-60.00(-1.69%)
Mar 27, 2018
3690
3690
3510
3540
53
-90.00(-2.48%)
Mar 26, 2018
3690
3780
3480
3630
93
+30.00(+0.83%)
Mar 23, 2018
3840
3840
3450
3600
160
-150.00(-4.00%)
Mar 22, 2018
3720
4110
3551
3750
221
-30.00(-0.79%)
Mar 21, 2018
3330
4140
3300
3780
665
+360.00(+10.53%)
Mar 20, 2018
3270
3990
3210
3420
728
-750.00(-17.99%)
Mar 19, 2018
3630
4770
3450
4170
1,372
+600.00(+16.81%)
Mar 16, 2018
3480
3840
3300
3570
243
+210.00(+6.25%)
Mar 15, 2018
3510
3570
3120
3360
176
-150.00(-4.27%)
Mar 14, 2018
3870
3870
3360
3510
386
-330.00(-8.59%)
Mar 13, 2018
4200
4317
3750
3840
385
-30.00(-0.78%)
Mar 12, 2018
3900
4050
3752
3870
223
-30.00(-0.77%)
Mar 09, 2018
4200
4290
3660
3900
319
-120.00(-2.99%)
Mar 08, 2018
4020
4140
3660
4020
235
+120.00(+3.08%)
Mar 07, 2018
3900
3990
3510
3900
170
-30.00(-0.76%)
Mar 06, 2018
4050
4140
3690
3930
232
-30.00(-0.76%)
Mar 05, 2018
4080
4964
3900
3960
1,500
+90.00(+2.33%)
Mar 02, 2018
3300
4440
3270
3870
1,200
+600.00(+18.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.