Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.40	18.67	18.28	18.42	597,279	+0.04(+0.22%)
Mar 27, 2024	18.52	18.52	18.34	18.38	388,046	+0.01(+0.05%)
Mar 26, 2024	18.39	18.44	18.11	18.37	559,296	-0.02(-0.11%)
Mar 25, 2024	18.14	18.40	17.99	18.39	477,108	+0.31(+1.71%)
Mar 22, 2024	18.41	18.43	18.05	18.08	594,006	-0.27(-1.47%)
Mar 21, 2024	18.30	18.46	18.22	18.35	388,243	+0.10(+0.55%)
Mar 20, 2024	18.03	18.38	17.82	18.25	589,174	+0.22(+1.22%)
Mar 19, 2024	17.93	18.13	17.91	18.03	901,642	-0.01(-0.06%)
Mar 18, 2024	18.60	18.60	18.02	18.04	336,242	-0.49(-2.64%)
Mar 15, 2024	18.46	18.92	18.41	18.53	4,855,451	-0.02(-0.11%)
Mar 14, 2024	18.87	18.89	18.28	18.55	877,762	-0.32(-1.69%)
Mar 13, 2024	18.97	19.04	18.68	18.87	610,446	-0.03(-0.16%)
Mar 12, 2024	18.74	18.93	18.50	18.90	672,611	+0.14(+0.74%)
Mar 11, 2024	18.57	18.78	18.36	18.76	534,930	-0.01(-0.05%)
Mar 08, 2024	18.86	19.21	18.62	18.77	433,849	+0.13(+0.69%)
Mar 07, 2024	18.44	18.71	18.37	18.64	411,869	+0.37(+2.01%)
Mar 06, 2024	18.27	18.41	18.15	18.27	322,297	+0.05(+0.27%)
Mar 05, 2024	18.26	18.53	18.12	18.22	270,474	-0.04(-0.22%)
Mar 04, 2024	18.76	18.84	18.22	18.26	312,957	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.