Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.9602
+0.0602 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.230
6.230
6.150
6.180
10,400
-0.02(-0.34%)
Mar 30, 2004
5.980
6.230
5.950
6.201
26,700
+0.22(+3.70%)
Mar 29, 2004
5.910
6.050
5.740
5.980
30,200
+0.12(+2.05%)
Mar 26, 2004
6.090
6.120
5.730
5.860
27,700
-0.07(-1.18%)
Mar 25, 2004
5.770
5.980
5.610
5.930
25,800
+0.02(+0.34%)
Mar 24, 2004
5.830
5.950
5.490
5.910
36,400
+0.03(+0.51%)
Mar 23, 2004
5.800
5.960
5.640
5.880
23,300
-0.01(-0.17%)
Mar 22, 2004
6.240
6.240
5.180
5.890
101,900
-0.04(-0.67%)
Mar 19, 2004
5.940
6.110
5.900
5.930
40,700
-0.10(-1.66%)
Mar 18, 2004
6.000
6.150
5.660
6.030
47,600
-0.02(-0.33%)
Mar 17, 2004
5.950
6.150
5.950
6.050
46,800
-0.01(-0.17%)
Mar 16, 2004
6.240
6.240
6.030
6.060
16,200
-0.05(-0.82%)
Mar 15, 2004
6.390
6.500
6.050
6.110
26,800
-0.39(-6.00%)
Mar 12, 2004
6.310
6.500
6.250
6.500
16,100
+0.18(+2.85%)
Mar 11, 2004
6.180
6.490
6.050
6.320
47,400
+0.21(+3.44%)
Mar 10, 2004
6.500
6.580
6.040
6.110
80,800
-0.46(-7.00%)
Mar 09, 2004
6.950
6.950
6.480
6.570
54,600
-0.28(-4.09%)
Mar 08, 2004
6.960
6.980
6.700
6.850
84,800
+0.29(+4.42%)
Mar 05, 2004
6.920
6.920
6.560
6.560
37,300
-0.31(-4.51%)
Mar 04, 2004
6.950
6.950
6.560
6.870
99,900
+0.25(+3.78%)
Mar 03, 2004
7.090
7.090
6.310
6.620
134,000
+0.37(+5.92%)
Mar 02, 2004
6.050
6.350
6.050
6.250
32,700
+0.29(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.