Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
+0.0386 (+6.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.010
5.010
4.800
4.900
263,491
-0.05(-1.01%)
Mar 29, 2012
4.860
4.980
4.750
4.950
175,533
+0.05(+1.02%)
Mar 28, 2012
5.250
5.380
4.830
4.900
305,179
-0.35(-6.67%)
Mar 27, 2012
5.040
5.401
5.010
5.250
460,856
+0.24(+4.79%)
Mar 26, 2012
4.820
5.140
4.800
5.010
515,163
+0.27(+5.70%)
Mar 23, 2012
4.590
4.760
4.510
4.740
207,590
+0.17(+3.72%)
Mar 22, 2012
4.700
4.730
4.500
4.570
339,579
-0.15(-3.18%)
Mar 21, 2012
4.660
4.800
4.640
4.720
171,158
+0.09(+1.94%)
Mar 20, 2012
4.690
4.770
4.590
4.630
123,429
-0.09(-1.91%)
Mar 19, 2012
4.590
4.920
4.550
4.720
446,828
+0.12(+2.61%)
Mar 16, 2012
4.720
4.740
4.580
4.600
313,705
-0.13(-2.75%)
Mar 15, 2012
4.730
4.750
4.610
4.730
248,619
+0.00(+0.00%)
Mar 14, 2012
4.800
4.820
4.640
4.730
376,066
-0.08(-1.66%)
Mar 13, 2012
4.870
4.870
4.630
4.810
294,120
+0.01(+0.21%)
Mar 12, 2012
4.940
4.990
4.720
4.800
228,231
-0.15(-3.03%)
Mar 09, 2012
5.040
5.040
4.870
4.950
520,479
-0.05(-1.00%)
Mar 08, 2012
5.000
5.240
4.920
5.000
466,829
+0.04(+0.81%)
Mar 07, 2012
4.810
4.990
4.800
4.960
271,491
+0.16(+3.33%)
Mar 06, 2012
4.970
4.980
4.760
4.800
395,098
-0.23(-4.57%)
Mar 05, 2012
5.110
5.150
4.930
5.030
368,987
-0.09(-1.76%)
Mar 02, 2012
5.260
5.390
5.070
5.120
485,050
-0.14(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.