Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.330
7.330
7.008
7.131
119,444
-0.16(-2.21%)
Mar 30, 2005
7.102
7.292
7.036
7.292
35,357
+0.26(+3.63%)
Mar 29, 2005
7.140
7.339
6.866
7.036
75,932
-0.11(-1.52%)
Mar 28, 2005
7.244
7.415
7.017
7.145
48,224
-0.18(-2.39%)
Mar 24, 2005
7.093
7.462
7.093
7.320
62,137
+0.33(+4.74%)
Mar 23, 2005
7.074
7.415
6.913
6.989
142,982
-0.16(-2.25%)
Mar 22, 2005
7.017
7.292
6.913
7.150
64,300
+0.07(+0.94%)
Mar 21, 2005
6.866
7.102
6.866
7.083
64,981
+0.19(+2.75%)
Mar 18, 2005
6.960
7.216
6.866
6.894
176,544
-0.22(-3.06%)
Mar 17, 2005
7.083
7.150
6.941
7.112
32,043
+0.15(+2.18%)
Mar 16, 2005
6.960
7.188
6.866
6.960
82,795
-0.01(-0.14%)
Mar 15, 2005
7.349
7.386
6.960
6.970
107,008
-0.35(-4.72%)
Mar 14, 2005
7.008
7.443
6.941
7.315
154,125
+0.28(+3.97%)
Mar 11, 2005
6.866
7.121
6.866
7.036
65,930
+0.00(+0.00%)
Mar 10, 2005
7.102
7.349
6.960
7.036
83,160
-0.04(-0.54%)
Mar 09, 2005
7.008
7.349
6.913
7.074
82,369
-0.05(-0.66%)
Mar 08, 2005
6.941
7.282
6.941
7.121
79,015
+0.17(+2.45%)
Mar 07, 2005
7.112
7.282
6.913
6.951
108,330
-0.20(-2.78%)
Mar 04, 2005
7.311
7.443
7.112
7.150
128,050
-0.09(-1.31%)
Mar 03, 2005
7.244
7.510
7.244
7.244
88,908
-0.04(-0.52%)
Mar 02, 2005
7.377
7.633
7.255
7.282
62,467
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.