Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.16	16.20	15.92	15.92	306,524	-0.33(-2.04%)
Mar 30, 2010	16.16	16.26	16.03	16.25	232,690	+0.13(+0.82%)
Mar 29, 2010	16.79	16.83	16.05	16.12	539,549	-0.60(-3.57%)
Mar 26, 2010	16.81	17.27	16.43	16.71	417,975	+0.23(+1.38%)
Mar 25, 2010	16.58	16.97	16.47	16.49	276,482	-0.05(-0.29%)
Mar 24, 2010	16.72	16.85	16.52	16.53	233,934	-0.27(-1.58%)
Mar 23, 2010	16.97	17.02	16.62	16.80	278,703	-0.16(-0.96%)
Mar 22, 2010	16.69	17.02	16.64	16.96	370,360	+0.13(+0.75%)
Mar 19, 2010	16.72	16.86	16.54	16.84	487,176	-0.01(-0.06%)
Mar 18, 2010	16.58	16.98	16.46	16.85	271,138	+0.21(+1.25%)
Mar 17, 2010	16.72	16.76	16.55	16.64	129,074	-0.05(-0.28%)
Mar 16, 2010	16.58	16.69	16.44	16.69	182,308	+0.10(+0.63%)
Mar 15, 2010	16.65	16.77	16.54	16.58	310,899	+0.01(+0.06%)
Mar 12, 2010	15.80	16.61	15.67	16.57	476,831	+0.90(+5.74%)
Mar 11, 2010	15.46	15.69	15.46	15.67	64,840	+0.09(+0.55%)
Mar 10, 2010	15.48	15.59	15.39	15.59	164,909	+0.10(+0.67%)
Mar 09, 2010	15.39	15.58	15.30	15.48	165,796	+0.09(+0.62%)
Mar 08, 2010	15.36	15.54	15.29	15.39	105,420	+0.02(+0.12%)
Mar 05, 2010	14.89	15.41	14.71	15.37	225,580	+0.58(+3.90%)
Mar 04, 2010	14.98	15.09	14.67	14.79	83,779	-0.13(-0.89%)
Mar 03, 2010	14.82	15.06	14.64	14.92	225,219	+0.12(+0.83%)
Mar 02, 2010	14.27	14.80	14.20	14.80	214,838	+0.51(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.