Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
20.25
20.25
20.25
0
-0.03(-0.14%)
Mar 28, 2018
20.15
20.42
19.93
20.28
206,667
+0.18(+0.91%)
Mar 27, 2018
20.39
20.67
20.02
20.10
174,848
-0.25(-1.23%)
Mar 26, 2018
20.35
20.43
20.03
20.35
172,227
+0.20(+1.00%)
Mar 23, 2018
20.48
20.63
20.15
20.15
194,456
-0.33(-1.60%)
Mar 22, 2018
20.55
20.88
20.45
20.48
241,646
-0.20(-0.98%)
Mar 21, 2018
20.72
20.97
20.51
20.68
101,305
-0.04(-0.19%)
Mar 20, 2018
20.76
21.02
20.58
20.72
185,595
-0.05(-0.23%)
Mar 19, 2018
20.50
20.86
20.15
20.76
233,943
+0.17(+0.84%)
Mar 16, 2018
20.51
20.72
20.34
20.59
523,973
+0.09(+0.42%)
Mar 15, 2018
20.50
20.69
20.42
20.50
451,984
+0.03(+0.14%)
Mar 14, 2018
20.67
20.80
20.43
20.48
237,995
-0.18(-0.88%)
Mar 13, 2018
21.08
21.16
20.64
20.66
192,392
-0.41(-1.96%)
Mar 12, 2018
20.81
21.23
20.63
21.07
359,303
+0.24(+1.15%)
Mar 09, 2018
20.25
20.95
20.07
20.83
328,992
+0.64(+3.18%)
Mar 08, 2018
19.93
20.39
19.82
20.19
424,131
+0.35(+1.79%)
Mar 07, 2018
19.24
19.85
19.24
19.83
260,464
+0.47(+2.43%)
Mar 06, 2018
18.92
19.38
18.85
19.36
215,862
+0.49(+2.59%)
Mar 05, 2018
18.56
19.00
18.53
18.88
156,123
+0.26(+1.39%)
Mar 02, 2018
18.41
18.71
18.41
18.62
164,355
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.