Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
26.56
27.52
25.90
27.08
726,438
+1.09(+4.20%)
Mar 30, 2020
26.93
26.93
25.38
25.99
474,184
-0.48(-1.82%)
Mar 27, 2020
26.06
30.40
25.20
26.47
1,141,236
-0.17(-0.63%)
Mar 26, 2020
25.65
27.00
25.38
26.64
425,003
+1.16(+4.56%)
Mar 25, 2020
25.64
26.64
24.96
25.48
640,413
-0.37(-1.45%)
Mar 24, 2020
24.53
26.02
24.10
25.85
708,574
+2.36(+10.05%)
Mar 23, 2020
25.58
25.58
22.75
23.49
674,459
-1.80(-7.12%)
Mar 20, 2020
26.73
27.52
24.94
25.29
736,360
-0.76(-2.91%)
Mar 19, 2020
27.02
28.71
25.67
26.05
643,053
-1.00(-3.71%)
Mar 18, 2020
27.53
29.06
25.99
27.05
570,932
-1.24(-4.38%)
Mar 17, 2020
26.26
28.64
25.59
28.29
884,684
+2.55(+9.90%)
Mar 16, 2020
26.11
26.97
24.81
25.74
516,275
-0.36(-1.39%)
Mar 13, 2020
23.50
26.41
22.36
26.11
639,652
+3.46(+15.29%)
Mar 12, 2020
25.46
25.82
21.89
22.64
726,381
-3.94(-14.83%)
Mar 11, 2020
26.54
26.81
25.52
26.59
592,214
-0.35(-1.31%)
Mar 10, 2020
27.23
27.33
25.21
26.94
534,169
+0.25(+0.96%)
Mar 09, 2020
25.48
27.28
25.37
26.68
667,499
-0.19(-0.69%)
Mar 06, 2020
26.47
26.91
25.83
26.87
375,960
-0.03(-0.11%)
Mar 05, 2020
26.40
26.95
26.24
26.90
433,230
+0.14(+0.51%)
Mar 04, 2020
28.01
28.69
26.61
26.76
710,561
+0.07(+0.26%)
Mar 03, 2020
25.98
26.87
25.56
26.69
832,024
+0.84(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.