Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.57	18.80	18.06	18.48	21,938	+0.01(+0.05%)
Mar 27, 2024	18.10	18.48	18.10	18.47	21,568	+0.66(+3.70%)
Mar 26, 2024	18.10	18.16	17.82	17.82	8,068	-0.08(-0.44%)
Mar 25, 2024	17.85	18.15	17.85	17.89	8,866	+0.01(+0.06%)
Mar 22, 2024	18.31	18.31	17.69	17.88	18,663	-0.56(-3.04%)
Mar 21, 2024	18.31	18.45	18.10	18.45	19,605	+0.14(+0.75%)
Mar 20, 2024	17.71	18.35	17.36	18.31	20,680	+0.60(+3.39%)
Mar 19, 2024	17.49	17.92	17.49	17.71	15,847	+0.18(+1.01%)
Mar 18, 2024	18.20	18.42	17.51	17.53	17,117	-0.67(-3.68%)
Mar 15, 2024	17.56	18.40	17.56	18.20	74,671	+0.64(+3.64%)
Mar 14, 2024	17.11	17.61	17.11	17.56	69,152	+0.43(+2.53%)
Mar 13, 2024	17.60	17.60	16.95	17.13	26,547	-0.52(-2.96%)
Mar 12, 2024	17.34	17.67	17.18	17.65	25,811	+0.32(+1.87%)
Mar 11, 2024	17.44	17.52	17.13	17.32	16,850	-0.05(-0.28%)
Mar 08, 2024	17.81	17.81	17.18	17.37	31,135	-0.13(-0.73%)
Mar 07, 2024	17.84	17.84	17.37	17.50	15,860	-0.05(-0.28%)
Mar 06, 2024	17.77	17.81	17.28	17.55	17,357	-0.06(-0.34%)
Mar 05, 2024	17.54	17.81	17.40	17.61	25,920	+0.07(+0.42%)
Mar 04, 2024	17.63	17.71	17.35	17.53	16,968	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.