Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.