Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 5.150 | 5.250 | 5.020 | 5.200 | 76,738 | +0.10(+1.96%) |
Mar 30, 2017 | 5.500 | 5.500 | 4.705 | 5.100 | 328,372 | -0.85(-14.29%) |
Mar 29, 2017 | 5.800 | 6.000 | 5.800 | 5.950 | 82,470 | +0.20(+3.48%) |
Mar 28, 2017 | 5.500 | 5.800 | 5.475 | 5.750 | 78,857 | +0.25(+4.55%) |
Mar 27, 2017 | 5.700 | 5.700 | 5.450 | 5.500 | 28,978 | -0.20(-3.51%) |
Mar 24, 2017 | 5.850 | 5.850 | 5.600 | 5.700 | 40,697 | -0.10(-1.72%) |
Mar 23, 2017 | 5.550 | 5.881 | 5.550 | 5.800 | 38,613 | +0.25(+4.50%) |
Mar 22, 2017 | 5.650 | 5.750 | 5.500 | 5.550 | 88,641 | -0.05(-0.89%) |
Mar 21, 2017 | 5.600 | 5.700 | 5.600 | 5.600 | 18,380 | +0.05(+0.90%) |
Mar 20, 2017 | 5.550 | 5.651 | 5.550 | 5.550 | 31,701 | -0.05(-0.89%) |
Mar 17, 2017 | 5.500 | 5.650 | 5.500 | 5.600 | 25,809 | +0.15(+2.75%) |
Mar 16, 2017 | 5.550 | 5.650 | 5.450 | 5.450 | 52,426 | -0.10(-1.80%) |
Mar 15, 2017 | 5.400 | 5.650 | 5.400 | 5.550 | 22,566 | +0.15(+2.78%) |
Mar 14, 2017 | 5.450 | 5.500 | 5.150 | 5.400 | 80,265 | -0.10(-1.82%) |
Mar 13, 2017 | 6.000 | 6.000 | 5.500 | 5.500 | 115,780 | -0.55(-9.09%) |
Mar 10, 2017 | 5.950 | 6.150 | 5.800 | 6.050 | 176,338 | +0.20(+3.42%) |
Mar 09, 2017 | 5.650 | 5.900 | 5.625 | 5.850 | 101,130 | +0.20(+3.54%) |
Mar 08, 2017 | 5.500 | 5.650 | 5.450 | 5.650 | 118,656 | +0.20(+3.67%) |
Mar 07, 2017 | 5.450 | 5.500 | 5.400 | 5.450 | 29,199 | +0.05(+0.93%) |
Mar 06, 2017 | 5.400 | 5.500 | 5.250 | 5.400 | 59,524 | -0.05(-0.92%) |
Mar 03, 2017 | 5.250 | 5.550 | 5.205 | 5.450 | 76,896 | +0.15(+2.83%) |
Mar 02, 2017 | 5.200 | 5.350 | 5.200 | 5.300 | 85,287 | +0.10(+1.92%) |