Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.550	5.550	5.389	5.426	176,677	-0.06(-1.17%)
Mar 29, 2012	5.542	5.558	5.432	5.491	163,922	-0.10(-1.78%)
Mar 28, 2012	5.687	5.724	5.552	5.590	294,673	-0.09(-1.65%)
Mar 27, 2012	5.738	5.781	5.671	5.684	159,647	-0.06(-1.08%)
Mar 26, 2012	5.765	5.872	5.673	5.746	265,073	+0.05(+0.94%)
Mar 23, 2012	5.450	5.759	5.405	5.692	209,048	+0.23(+4.13%)
Mar 22, 2012	5.450	5.507	5.346	5.466	138,657	-0.06(-1.07%)
Mar 21, 2012	5.434	5.660	5.432	5.526	162,564	+0.12(+2.24%)
Mar 20, 2012	5.499	5.547	5.332	5.405	145,604	-0.16(-2.90%)
Mar 19, 2012	5.453	5.730	5.409	5.566	220,821	+0.12(+2.17%)
Mar 16, 2012	5.442	5.490	5.362	5.448	352,804	+0.03(+0.60%)
Mar 15, 2012	5.319	5.434	5.273	5.415	273,907	+0.09(+1.77%)
Mar 14, 2012	5.136	5.375	5.090	5.321	260,787	+0.19(+3.61%)
Mar 13, 2012	5.020	5.160	4.991	5.136	199,415	+0.18(+3.58%)
Mar 12, 2012	4.985	5.028	4.932	4.959	94,372	-0.01(-0.16%)
Mar 09, 2012	4.867	5.039	4.824	4.967	133,709	+0.09(+1.76%)
Mar 08, 2012	4.894	4.910	4.813	4.881	135,666	+0.02(+0.44%)
Mar 07, 2012	4.848	4.873	4.770	4.859	200,799	+0.05(+0.95%)
Mar 06, 2012	4.907	4.975	4.800	4.813	202,939	-0.17(-3.50%)
Mar 05, 2012	4.824	4.996	4.819	4.988	177,648	+0.15(+3.05%)
Mar 02, 2012	4.967	5.069	4.824	4.840	262,822	-0.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.