Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.36	22.64	22.26	22.45	315,037	+0.06(+0.28%)
Mar 30, 2017	22.23	22.42	22.17	22.39	204,207	+0.19(+0.86%)
Mar 29, 2017	22.04	22.36	21.85	22.20	193,449	+0.10(+0.43%)
Mar 28, 2017	22.17	22.35	22.04	22.10	299,139	-0.16(-0.71%)
Mar 27, 2017	22.68	22.80	22.23	22.26	271,098	-0.76(-3.31%)
Mar 24, 2017	23.18	23.34	22.80	23.02	298,544	-0.06(-0.28%)
Mar 23, 2017	22.61	23.15	22.58	23.09	185,656	+0.48(+2.11%)
Mar 22, 2017	22.71	22.87	22.52	22.61	246,604	-0.19(-0.84%)
Mar 21, 2017	23.47	23.47	22.74	22.80	337,719	-0.51(-2.18%)
Mar 20, 2017	23.41	23.56	23.15	23.31	211,750	-0.19(-0.81%)
Mar 17, 2017	23.25	23.53	23.06	23.50	613,137	+0.29(+1.23%)
Mar 16, 2017	22.99	23.25	22.96	23.22	234,980	+0.22(+0.97%)
Mar 15, 2017	22.61	23.06	22.45	22.99	312,981	+0.54(+2.40%)
Mar 14, 2017	22.29	22.55	22.17	22.45	199,391	+0.00(+0.00%)
Mar 13, 2017	22.42	22.66	22.41	22.45	219,768	-0.03(-0.14%)
Mar 10, 2017	22.33	22.55	22.10	22.49	306,975	+0.29(+1.29%)
Mar 09, 2017	22.14	22.28	22.01	22.20	236,106	+0.06(+0.29%)
Mar 08, 2017	22.23	22.33	21.95	22.14	280,347	-0.03(-0.14%)
Mar 07, 2017	21.98	22.29	21.88	22.17	337,245	+0.06(+0.29%)
Mar 06, 2017	22.23	22.36	21.82	22.10	427,342	-0.32(-1.42%)
Mar 03, 2017	22.55	22.77	22.26	22.42	338,498	-0.16(-0.70%)
Mar 02, 2017	22.36	22.64	22.23	22.58	411,189	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.