Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.61	41.61	41.61	0	+0.27(+0.66%)
Mar 28, 2018	41.78	42.42	41.31	41.33	34,338	-0.66(-1.56%)
Mar 27, 2018	42.50	42.54	41.90	41.99	36,494	-0.68(-1.60%)
Mar 26, 2018	42.35	42.68	42.23	42.67	11,520	+0.49(+1.15%)
Mar 23, 2018	42.50	42.75	42.18	42.19	53,294	-0.04(-0.10%)
Mar 22, 2018	42.51	42.51	42.19	42.23	25,878	-0.49(-1.16%)
Mar 21, 2018	42.34	42.80	42.24	42.72	49,101	+0.82(+1.95%)
Mar 20, 2018	41.96	42.07	41.82	41.90	22,991	-0.14(-0.34%)
Mar 19, 2018	42.02	42.75	41.76	42.05	50,139	+0.00(+0.00%)
Mar 16, 2018	42.22	42.29	42.01	42.05	46,427	-0.27(-0.64%)
Mar 15, 2018	42.55	42.59	42.24	42.32	11,321	-0.16(-0.38%)
Mar 14, 2018	42.56	42.63	42.36	42.48	18,812	+0.01(+0.02%)
Mar 13, 2018	42.79	42.99	42.48	42.48	46,513	+0.03(+0.06%)
Mar 12, 2018	42.45	42.62	42.29	42.45	38,495	+0.18(+0.42%)
Mar 09, 2018	42.04	42.34	42.04	42.27	48,514	+0.45(+1.08%)
Mar 08, 2018	41.76	41.82	41.63	41.82	13,690	+0.09(+0.22%)
Mar 07, 2018	41.55	41.73	41.39	41.72	22,432	-0.13(-0.31%)
Mar 06, 2018	41.80	41.85	41.61	41.85	39,345	+0.48(+1.15%)
Mar 05, 2018	41.09	41.52	41.08	41.38	55,577	-0.13(-0.31%)
Mar 02, 2018	41.13	41.50	40.94	41.50	65,971	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.