Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.05	46.24	45.95	46.17	77,810	+0.60(+1.32%)
Mar 28, 2019	45.64	45.69	45.55	45.57	17,788	+0.43(+0.96%)
Mar 27, 2019	45.30	45.42	45.09	45.13	15,770	-0.34(-0.76%)
Mar 26, 2019	45.43	45.61	45.38	45.48	11,344	+0.35(+0.78%)
Mar 25, 2019	45.02	45.31	44.98	45.13	20,346	+0.47(+1.05%)
Mar 22, 2019	44.76	44.95	44.66	44.66	13,478	-0.05(-0.12%)
Mar 21, 2019	44.71	44.72	44.58	44.71	8,614	+0.19(+0.44%)
Mar 20, 2019	44.52	44.97	44.23	44.52	188,851	-0.28(-0.63%)
Mar 19, 2019	44.90	44.97	44.60	44.80	13,465	-0.10(-0.22%)
Mar 18, 2019	44.83	44.91	44.76	44.90	22,388	+0.28(+0.63%)
Mar 15, 2019	44.63	44.72	44.53	44.61	21,179	+0.30(+0.68%)
Mar 14, 2019	44.20	44.33	44.15	44.31	11,237	-0.10(-0.22%)
Mar 13, 2019	44.06	44.45	44.06	44.41	25,931	+0.11(+0.26%)
Mar 12, 2019	44.27	44.39	44.27	44.30	6,940	+0.00(+0.00%)
Mar 11, 2019	44.05	44.38	44.05	44.30	25,480	+0.08(+0.18%)
Mar 08, 2019	43.96	44.23	43.94	44.22	17,442	+0.53(+1.21%)
Mar 07, 2019	43.76	44.07	43.69	43.69	85,333	-0.21(-0.48%)
Mar 06, 2019	44.04	44.12	43.81	43.90	11,686	-0.23(-0.52%)
Mar 05, 2019	44.06	44.23	43.88	44.13	48,114	-0.01(-0.02%)
Mar 04, 2019	44.45	44.45	43.90	44.14	46,257	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.