Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.41	41.41	40.51	40.77	30,664	-0.63(-1.52%)
Mar 30, 2020	40.80	41.73	40.80	41.41	19,243	+1.81(+4.58%)
Mar 27, 2020	39.07	40.38	39.02	39.59	28,966	-2.80(-6.61%)
Mar 26, 2020	40.12	42.40	40.12	42.39	32,163	+3.53(+9.09%)
Mar 25, 2020	38.50	40.33	38.10	38.86	48,058	-0.51(-1.30%)
Mar 24, 2020	37.94	39.38	37.94	39.38	91,980	+5.35(+15.73%)
Mar 23, 2020	35.25	35.43	32.66	34.02	110,138	-1.93(-5.36%)
Mar 20, 2020	37.98	38.20	35.79	35.95	99,579	-1.83(-4.83%)
Mar 19, 2020	36.72	39.19	36.72	37.78	161,561	+0.45(+1.22%)
Mar 18, 2020	37.46	39.15	36.61	37.32	134,188	-2.39(-6.02%)
Mar 17, 2020	38.74	40.18	38.57	39.71	94,260	+1.55(+4.05%)
Mar 16, 2020	39.15	39.98	37.11	38.17	172,067	-6.81(-15.13%)
Mar 13, 2020	43.93	45.00	42.28	44.97	96,955	+3.46(+8.32%)
Mar 12, 2020	43.67	44.67	41.19	41.52	193,098	-5.15(-11.03%)
Mar 11, 2020	47.28	47.56	46.42	46.67	54,201	-1.61(-3.34%)
Mar 10, 2020	48.43	48.63	47.19	48.28	76,017	+1.91(+4.12%)
Mar 09, 2020	46.49	48.07	45.58	46.36	141,199	-3.81(-7.59%)
Mar 06, 2020	49.76	50.21	49.62	50.17	33,557	-0.16(-0.33%)
Mar 05, 2020	50.46	50.81	50.22	50.34	17,423	-0.07(-0.15%)
Mar 04, 2020	49.91	50.55	49.71	50.41	37,757	+1.72(+3.53%)
Mar 03, 2020	49.32	50.32	48.69	48.69	96,982	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.