Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.04	58.42	57.97	58.01	9,771	+0.31(+0.53%)
Mar 30, 2021	57.60	58.14	57.37	57.70	18,532	-0.23(-0.40%)
Mar 29, 2021	57.51	57.97	57.45	57.93	11,680	+0.28(+0.48%)
Mar 26, 2021	57.24	57.65	57.09	57.65	15,992	+0.16(+0.28%)
Mar 25, 2021	57.24	57.53	57.11	57.49	15,752	+0.15(+0.26%)
Mar 24, 2021	57.28	57.83	57.28	57.35	14,639	-0.18(-0.31%)
Mar 23, 2021	57.88	58.13	57.52	57.52	12,439	-1.28(-2.17%)
Mar 22, 2021	58.99	59.22	58.80	58.80	20,145	-0.94(-1.58%)
Mar 19, 2021	59.66	59.74	59.28	59.74	7,835	+0.19(+0.31%)
Mar 18, 2021	60.03	60.13	59.54	59.55	20,993	-1.42(-2.32%)
Mar 17, 2021	60.57	61.19	60.23	60.97	19,372	+0.16(+0.26%)
Mar 16, 2021	60.89	61.03	60.71	60.81	21,815	+0.15(+0.25%)
Mar 15, 2021	60.29	60.67	59.65	60.66	24,509	+1.22(+2.05%)
Mar 12, 2021	59.01	59.55	58.99	59.44	21,036	+0.27(+0.46%)
Mar 11, 2021	58.83	59.21	58.65	59.17	20,032	+0.60(+1.02%)
Mar 10, 2021	58.63	59.24	58.27	58.58	27,666	+0.72(+1.24%)
Mar 09, 2021	57.60	58.24	57.58	57.86	48,016	+0.69(+1.21%)
Mar 08, 2021	57.26	57.69	57.17	57.17	73,286	-1.39(-2.37%)
Mar 05, 2021	58.11	58.73	57.49	58.56	395,726	+0.59(+1.01%)
Mar 04, 2021	58.63	59.04	57.84	57.97	17,203	-1.20(-2.03%)
Mar 03, 2021	59.24	59.43	59.08	59.17	13,854	-0.52(-0.87%)
Mar 02, 2021	59.38	59.90	59.34	59.69	29,147	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.