Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 17.56 | 18.82 | 17.38 | 18.18 | 497,999 | -0.64(-3.40%) |
Mar 30, 2011 | 18.64 | 19.54 | 18.60 | 18.82 | 70,564 | +0.59(+3.24%) |
Mar 29, 2011 | 17.96 | 18.50 | 17.06 | 18.23 | 58,311 | -0.41(-2.20%) |
Mar 28, 2011 | 18.54 | 19.19 | 18.11 | 18.64 | 36,990 | +0.04(+0.22%) |
Mar 25, 2011 | 18.39 | 18.60 | 18.25 | 18.60 | 27,754 | +0.23(+1.25%) |
Mar 24, 2011 | 18.40 | 18.54 | 18.05 | 18.37 | 30,189 | +0.00(+0.00%) |
Mar 23, 2011 | 18.31 | 18.50 | 17.98 | 18.37 | 16,145 | +0.06(+0.33%) |
Mar 22, 2011 | 19.52 | 19.91 | 18.23 | 18.31 | 25,010 | +0.06(+0.33%) |
Mar 21, 2011 | 18.30 | 18.49 | 18.14 | 18.25 | 42,961 | +0.06(+0.33%) |
Mar 18, 2011 | 17.87 | 18.48 | 17.86 | 18.19 | 57,341 | +0.28(+1.56%) |
Mar 17, 2011 | 17.55 | 19.58 | 17.45 | 17.91 | 33,814 | +0.58(+3.35%) |
Mar 16, 2011 | 16.55 | 19.29 | 16.55 | 17.33 | 40,527 | -0.07(-0.40%) |
Mar 15, 2011 | 16.86 | 17.57 | 16.00 | 17.40 | 67,966 | +0.33(+1.93%) |
Mar 14, 2011 | 16.99 | 17.15 | 16.95 | 17.07 | 58,313 | +0.07(+0.41%) |
Mar 11, 2011 | 17.29 | 17.29 | 16.28 | 17.00 | 88,405 | -0.34(-1.96%) |
Mar 10, 2011 | 17.82 | 18.24 | 17.13 | 17.34 | 152,763 | -0.67(-3.72%) |
Mar 09, 2011 | 17.86 | 18.17 | 17.33 | 18.01 | 80,500 | +0.21(+1.18%) |
Mar 08, 2011 | 15.67 | 18.92 | 15.67 | 17.80 | 98,346 | +2.13(+13.59%) |
Mar 07, 2011 | 14.82 | 15.97 | 14.75 | 15.67 | 38,851 | +0.90(+6.09%) |
Mar 04, 2011 | 14.75 | 14.90 | 14.57 | 14.77 | 108,749 | +0.18(+1.23%) |
Mar 03, 2011 | 14.86 | 14.86 | 14.47 | 14.59 | 18,795 | +0.08(+0.55%) |
Mar 02, 2011 | 14.53 | 14.72 | 14.50 | 14.51 | 9,747 | -0.09(-0.62%) |