Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
24.73
25.25
24.67
24.94
89,983
+0.30(+1.22%)
Mar 27, 2013
24.08
24.68
24.02
24.64
25,881
+0.60(+2.50%)
Mar 26, 2013
24.00
24.06
23.90
24.04
18,997
+0.08(+0.33%)
Mar 25, 2013
23.25
24.16
23.10
23.96
30,157
+0.71(+3.05%)
Mar 22, 2013
22.92
23.25
22.77
23.25
11,507
+0.46(+2.02%)
Mar 21, 2013
22.35
22.87
22.35
22.79
33,119
+0.15(+0.66%)
Mar 20, 2013
22.41
22.78
22.25
22.64
12,274
+0.27(+1.21%)
Mar 19, 2013
22.32
22.80
22.32
22.37
12,385
-0.07(-0.31%)
Mar 18, 2013
22.45
22.76
22.44
22.44
5,665
-0.42(-1.84%)
Mar 15, 2013
23.29
23.37
22.71
22.86
70,534
-0.28(-1.21%)
Mar 14, 2013
22.37
23.63
22.22
23.14
97,702
+0.88(+3.95%)
Mar 13, 2013
21.48
22.42
21.48
22.26
10,774
+0.78(+3.63%)
Mar 12, 2013
21.25
21.58
21.02
21.48
7,501
+0.13(+0.61%)
Mar 11, 2013
21.39
21.63
21.17
21.35
7,230
-0.20(-0.93%)
Mar 08, 2013
21.55
21.73
20.95
21.55
29,371
+0.27(+1.27%)
Mar 07, 2013
20.97
21.99
20.65
21.28
146,373
+0.25(+1.19%)
Mar 06, 2013
21.12
21.33
20.99
21.03
10,372
-0.12(-0.57%)
Mar 05, 2013
20.86
21.93
20.86
21.15
46,369
+0.42(+2.03%)
Mar 04, 2013
19.59
20.87
19.39
20.73
53,670
+1.17(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.