Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
28.16
28.80
27.54
28.59
153,112
+0.21(+0.74%)
Mar 30, 2015
29.36
29.46
28.09
28.38
142,948
-0.91(-3.11%)
Mar 27, 2015
29.98
30.27
28.76
29.29
143,049
-0.83(-2.76%)
Mar 26, 2015
29.01
30.15
28.71
30.12
215,963
+0.95(+3.26%)
Mar 25, 2015
28.35
29.45
27.70
29.17
153,851
+1.12(+3.99%)
Mar 24, 2015
29.71
30.48
27.79
28.05
301,331
-1.15(-3.94%)
Mar 23, 2015
28.75
29.29
28.22
29.20
182,667
+0.35(+1.21%)
Mar 20, 2015
28.25
29.43
27.87
28.85
361,383
+0.85(+3.04%)
Mar 19, 2015
28.03
28.55
27.15
28.00
163,737
-0.27(-0.96%)
Mar 18, 2015
26.59
28.41
26.00
28.27
190,604
+1.53(+5.72%)
Mar 17, 2015
26.54
27.48
26.54
26.74
163,537
+0.04(+0.15%)
Mar 16, 2015
26.83
27.14
25.78
26.70
278,494
+0.04(+0.15%)
Mar 13, 2015
26.64
26.88
26.20
26.66
132,489
-0.13(-0.49%)
Mar 12, 2015
27.50
27.55
26.50
26.79
122,382
-0.49(-1.80%)
Mar 11, 2015
27.25
27.97
26.97
27.28
216,633
-0.03(-0.11%)
Mar 10, 2015
26.53
28.55
26.29
27.31
151,725
+0.40(+1.49%)
Mar 09, 2015
28.08
28.85
26.86
26.91
99,979
-1.28(-4.54%)
Mar 06, 2015
29.59
29.84
28.00
28.19
250,336
-1.66(-5.56%)
Mar 05, 2015
29.14
29.98
28.69
29.85
161,560
+0.56(+1.91%)
Mar 04, 2015
29.39
29.98
27.41
29.29
338,003
-0.69(-2.30%)
Mar 03, 2015
31.91
31.91
29.47
29.98
521,672
-2.94(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.