Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 21.30 | 21.70 | 20.95 | 21.45 | 70,427 | +0.25(+1.18%) |
Mar 30, 2017 | 21.35 | 21.70 | 21.15 | 21.20 | 34,336 | -0.30(-1.40%) |
Mar 29, 2017 | 19.60 | 21.50 | 19.50 | 21.50 | 59,793 | +1.80(+9.14%) |
Mar 28, 2017 | 19.85 | 20.15 | 19.55 | 19.70 | 45,234 | -0.20(-1.01%) |
Mar 27, 2017 | 19.15 | 20.03 | 19.15 | 19.90 | 30,471 | +0.45(+2.31%) |
Mar 24, 2017 | 19.80 | 20.25 | 19.30 | 19.45 | 28,628 | -0.20(-1.02%) |
Mar 23, 2017 | 19.50 | 20.00 | 19.50 | 19.65 | 29,231 | +0.15(+0.77%) |
Mar 22, 2017 | 20.00 | 20.25 | 19.15 | 19.50 | 40,529 | -0.50(-2.50%) |
Mar 21, 2017 | 20.75 | 20.80 | 19.95 | 20.00 | 35,214 | -0.65(-3.15%) |
Mar 20, 2017 | 20.95 | 21.05 | 20.30 | 20.65 | 35,048 | -0.30(-1.43%) |
Mar 17, 2017 | 20.15 | 21.25 | 20.15 | 20.95 | 79,844 | +0.65(+3.20%) |
Mar 16, 2017 | 19.70 | 20.75 | 19.20 | 20.30 | 112,961 | +0.75(+3.84%) |
Mar 15, 2017 | 18.80 | 19.70 | 18.65 | 19.55 | 72,152 | +1.00(+5.39%) |
Mar 14, 2017 | 18.65 | 18.95 | 18.05 | 18.55 | 47,515 | -0.30(-1.59%) |
Mar 13, 2017 | 19.00 | 19.10 | 18.70 | 18.85 | 45,979 | -0.20(-1.05%) |
Mar 10, 2017 | 19.20 | 19.60 | 18.79 | 19.05 | 63,470 | +0.15(+0.79%) |
Mar 09, 2017 | 18.15 | 19.00 | 18.10 | 18.90 | 52,162 | +0.80(+4.42%) |
Mar 08, 2017 | 17.80 | 18.25 | 17.55 | 18.10 | 46,550 | +0.30(+1.69%) |
Mar 07, 2017 | 16.75 | 18.35 | 16.75 | 17.80 | 63,278 | +0.15(+0.85%) |
Mar 06, 2017 | 17.55 | 17.85 | 17.48 | 17.65 | 34,507 | +0.10(+0.57%) |
Mar 03, 2017 | 18.35 | 18.35 | 17.55 | 17.55 | 28,280 | -0.65(-3.57%) |
Mar 02, 2017 | 18.20 | 18.35 | 18.05 | 18.20 | 19,150 | -0.15(-0.82%) |