Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
13.60
13.60
13.60
0
+0.40(+3.03%)
Mar 28, 2018
13.21
13.90
13.10
13.20
35,487
-0.20(-1.49%)
Mar 27, 2018
13.05
14.10
13.05
13.40
27,706
-0.45(-3.25%)
Mar 26, 2018
14.00
14.00
13.45
13.85
22,805
+0.00(+0.00%)
Mar 23, 2018
14.05
14.10
13.70
13.85
47,007
-0.15(-1.07%)
Mar 22, 2018
13.70
14.25
13.40
14.00
18,445
+0.00(+0.00%)
Mar 21, 2018
13.05
14.12
13.05
14.00
22,794
+0.95(+7.28%)
Mar 20, 2018
13.50
13.80
12.95
13.05
32,997
-0.35(-2.61%)
Mar 19, 2018
14.30
14.30
13.25
13.40
33,957
-0.95(-6.62%)
Mar 16, 2018
13.90
14.45
13.85
14.35
39,021
+0.40(+2.87%)
Mar 15, 2018
14.35
14.55
13.85
13.95
16,468
-0.50(-3.46%)
Mar 14, 2018
14.80
14.80
14.40
14.45
18,660
-0.20(-1.37%)
Mar 13, 2018
15.45
15.45
14.40
14.65
20,779
-0.65(-4.25%)
Mar 12, 2018
14.50
15.45
14.50
15.30
30,241
+0.80(+5.52%)
Mar 09, 2018
14.45
14.65
13.83
14.50
25,138
+0.20(+1.40%)
Mar 08, 2018
14.35
14.60
14.01
14.30
20,404
-0.15(-1.04%)
Mar 07, 2018
13.35
14.85
13.35
14.45
31,978
+0.90(+6.64%)
Mar 06, 2018
13.70
14.20
13.50
13.55
42,495
-0.15(-1.09%)
Mar 05, 2018
13.20
14.05
13.20
13.70
32,757
+0.35(+2.62%)
Mar 02, 2018
13.45
14.03
13.30
13.35
34,600
-0.15(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.