Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.02
10.17
9.550
9.770
61,700
-0.11(-1.11%)
Mar 28, 2019
9.450
10.41
9.450
9.880
50,679
+0.44(+4.66%)
Mar 27, 2019
10.25
10.25
9.310
9.440
89,016
-0.88(-8.53%)
Mar 26, 2019
11.02
11.10
10.28
10.32
51,942
-0.48(-4.44%)
Mar 25, 2019
11.20
11.20
10.33
10.80
38,800
-0.35(-3.14%)
Mar 22, 2019
12.49
12.51
11.12
11.15
52,100
-1.45(-11.51%)
Mar 21, 2019
12.16
12.96
12.16
12.60
32,849
-0.01(-0.08%)
Mar 20, 2019
13.12
13.88
12.15
12.61
97,302
-0.51(-3.89%)
Mar 19, 2019
14.20
14.20
13.00
13.12
22,421
-0.81(-5.81%)
Mar 18, 2019
14.13
14.20
13.89
13.93
36,778
-0.27(-1.90%)
Mar 15, 2019
15.06
15.06
14.02
14.20
76,500
-0.86(-5.71%)
Mar 14, 2019
15.10
15.26
14.32
15.06
21,347
-0.04(-0.26%)
Mar 13, 2019
15.15
15.95
15.10
15.10
24,297
+0.07(+0.47%)
Mar 12, 2019
15.08
15.25
14.72
15.03
20,531
-0.03(-0.20%)
Mar 11, 2019
14.89
15.06
14.66
15.06
44,063
+0.65(+4.51%)
Mar 08, 2019
14.09
14.66
14.09
14.41
36,100
+0.37(+2.64%)
Mar 07, 2019
14.76
14.86
14.02
14.04
49,358
-0.56(-3.84%)
Mar 06, 2019
15.33
15.55
14.46
14.60
25,695
-0.77(-5.01%)
Mar 05, 2019
14.25
15.83
14.04
15.37
21,462
-0.09(-0.58%)
Mar 04, 2019
15.66
15.96
15.26
15.46
21,581
-0.25(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.