Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
12.32
12.32
12.04
12.12
9,799
-0.08(-0.68%)
Mar 29, 2012
12.24
12.40
12.12
12.21
7,545
-0.12(-0.98%)
Mar 28, 2012
12.50
12.51
12.28
12.33
9,131
-0.22(-1.77%)
Mar 27, 2012
12.53
12.72
12.24
12.55
12,144
+0.01(+0.07%)
Mar 26, 2012
12.85
12.85
12.13
12.54
34,353
-0.32(-2.52%)
Mar 23, 2012
12.08
12.86
12.08
12.86
24,734
+0.35(+2.81%)
Mar 22, 2012
12.51
12.61
12.46
12.51
8,163
-0.19(-1.53%)
Mar 21, 2012
12.66
12.77
12.56
12.71
11,780
+0.06(+0.44%)
Mar 20, 2012
12.73
12.82
12.50
12.65
12,768
-0.21(-1.65%)
Mar 19, 2012
12.23
12.86
12.23
12.86
18,367
+0.05(+0.36%)
Mar 16, 2012
12.70
12.86
11.86
12.82
33,503
+0.14(+1.09%)
Mar 15, 2012
12.69
12.80
12.35
12.68
8,342
-0.01(-0.07%)
Mar 14, 2012
12.89
13.03
12.65
12.69
8,218
-0.27(-2.07%)
Mar 13, 2012
12.78
12.97
12.74
12.96
22,160
+0.29(+2.26%)
Mar 12, 2012
12.58
12.90
12.58
12.67
3,812
-0.06(-0.44%)
Mar 09, 2012
12.29
12.73
12.26
12.73
15,419
+0.37(+3.00%)
Mar 08, 2012
11.99
12.36
11.98
12.36
11,999
+0.46(+3.89%)
Mar 07, 2012
11.76
11.97
11.76
11.89
16,335
+0.00(+0.00%)
Mar 06, 2012
11.81
11.98
11.62
11.89
6,604
-0.07(-0.62%)
Mar 05, 2012
11.61
12.00
11.60
11.97
5,483
+0.40(+3.44%)
Mar 02, 2012
12.39
12.50
11.49
11.57
9,479
-1.07(-8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.