Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
20.35
20.58
20.35
20.38
21,765
+0.03(+0.14%)
Mar 30, 2016
20.42
20.44
20.08
20.35
30,496
-0.10(-0.47%)
Mar 29, 2016
19.51
20.49
19.51
20.45
52,744
+1.05(+5.44%)
Mar 28, 2016
19.40
19.57
19.25
19.39
50,416
-0.03(-0.15%)
Mar 24, 2016
19.58
19.42
19.42
19.42
45,357
-0.25(-1.27%)
Mar 23, 2016
19.94
20.25
19.63
19.67
19,963
-0.35(-1.77%)
Mar 22, 2016
20.13
20.44
19.87
20.02
31,335
+0.01(+0.05%)
Mar 21, 2016
19.76
20.14
19.66
20.02
29,731
+0.32(+1.61%)
Mar 18, 2016
19.53
19.75
19.28
19.70
63,030
+0.34(+1.73%)
Mar 17, 2016
19.42
19.66
19.34
19.36
70,526
+0.00(+0.00%)
Mar 16, 2016
19.37
19.56
18.76
19.36
36,717
+0.03(+0.15%)
Mar 15, 2016
19.12
19.73
19.11
19.33
34,566
+0.11(+0.55%)
Mar 14, 2016
19.06
19.29
19.02
19.23
41,152
+0.13(+0.70%)
Mar 11, 2016
19.78
19.78
18.70
19.09
119,641
-0.75(-3.77%)
Mar 10, 2016
19.14
20.11
19.01
19.84
71,144
+0.82(+4.28%)
Mar 09, 2016
18.97
19.08
18.87
19.03
40,103
+0.09(+0.46%)
Mar 08, 2016
18.75
18.98
18.75
18.94
21,024
+0.09(+0.46%)
Mar 07, 2016
18.83
19.08
18.57
18.85
23,355
+0.21(+1.13%)
Mar 04, 2016
18.60
18.91
18.56
18.64
18,511
-0.04(-0.21%)
Mar 03, 2016
18.59
18.75
18.45
18.68
21,591
+0.03(+0.15%)
Mar 02, 2016
18.82
19.14
18.49
18.65
21,503
-0.51(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.