Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
40.81
40.81
40.81
0
+0.24(+0.60%)
Mar 28, 2018
41.05
41.05
40.22
40.56
30,257
-0.64(-1.55%)
Mar 27, 2018
42.13
42.42
40.76
41.20
67,743
-0.93(-2.21%)
Mar 26, 2018
42.32
42.91
41.74
42.13
42,469
+0.29(+0.70%)
Mar 23, 2018
43.84
44.09
41.43
41.83
85,998
-1.96(-4.47%)
Mar 22, 2018
42.81
45.61
42.81
43.79
109,045
+0.20(+0.45%)
Mar 21, 2018
43.45
44.04
42.94
43.60
37,045
+0.05(+0.11%)
Mar 20, 2018
43.70
43.89
43.25
43.55
33,899
-0.10(-0.22%)
Mar 19, 2018
43.70
44.14
43.01
43.65
20,343
-0.39(-0.89%)
Mar 16, 2018
44.28
44.94
43.92
44.04
60,337
-0.24(-0.55%)
Mar 15, 2018
44.87
49.33
43.94
44.28
28,776
-0.39(-0.88%)
Mar 14, 2018
44.63
45.51
43.74
44.68
44,818
+0.15(+0.33%)
Mar 13, 2018
45.07
45.07
44.29
44.53
20,770
-0.24(-0.55%)
Mar 12, 2018
44.72
45.02
44.38
44.77
27,557
+0.10(+0.22%)
Mar 09, 2018
44.82
45.34
44.28
44.68
44,548
+0.24(+0.55%)
Mar 08, 2018
44.77
44.77
44.23
44.43
27,670
-0.20(-0.44%)
Mar 07, 2018
44.87
45.02
44.09
44.63
35,566
+0.69(+1.56%)
Mar 06, 2018
44.09
44.38
43.40
43.94
28,422
-0.10(-0.22%)
Mar 05, 2018
43.45
48.06
43.25
44.04
26,987
+0.34(+0.78%)
Mar 02, 2018
42.96
44.14
42.67
43.70
42,888
+0.39(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.