Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
39.48
39.91
38.22
39.60
62,756
-0.10(-0.25%)
Mar 30, 2020
38.49
39.79
37.78
39.70
49,705
+1.94(+5.15%)
Mar 27, 2020
38.34
39.84
37.71
37.76
39,421
-2.54(-6.30%)
Mar 26, 2020
38.94
40.35
38.15
40.30
60,561
+2.50(+6.61%)
Mar 25, 2020
36.64
38.52
35.83
37.80
77,525
+1.00(+2.72%)
Mar 24, 2020
34.15
36.84
33.78
36.80
90,496
+3.66(+11.04%)
Mar 23, 2020
32.22
33.26
31.14
33.14
162,990
+1.55(+4.90%)
Mar 20, 2020
31.17
33.54
30.06
31.59
193,779
+0.10(+0.32%)
Mar 19, 2020
28.91
32.77
27.98
31.49
175,061
+1.43(+4.75%)
Mar 18, 2020
32.68
33.68
28.82
30.06
57,435
-4.33(-12.60%)
Mar 17, 2020
33.34
35.44
31.76
34.40
138,485
+1.56(+4.74%)
Mar 16, 2020
32.59
36.42
32.24
32.84
62,913
-3.08(-8.59%)
Mar 13, 2020
36.05
36.05
32.28
35.92
47,890
+1.23(+3.54%)
Mar 12, 2020
38.24
38.36
34.69
34.69
53,593
-5.71(-14.14%)
Mar 11, 2020
41.64
41.64
39.50
40.41
29,901
-2.06(-4.86%)
Mar 10, 2020
43.53
43.53
40.98
42.47
80,852
-0.14(-0.33%)
Mar 09, 2020
45.54
47.76
42.39
42.61
35,592
-4.99(-10.48%)
Mar 06, 2020
46.91
48.09
46.87
47.60
69,869
-0.49(-1.01%)
Mar 05, 2020
48.60
49.39
47.01
48.08
42,967
-1.16(-2.36%)
Mar 04, 2020
49.31
51.58
47.63
49.25
73,444
+0.33(+0.67%)
Mar 03, 2020
49.29
49.59
47.12
48.92
52,214
-0.35(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.