Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 65.13 | 66.64 | 65.13 | 66.46 | 48,137 | +1.83(+2.83%) |
Mar 30, 2021 | 64.03 | 65.47 | 64.03 | 64.63 | 42,574 | -0.25(-0.38%) |
Mar 29, 2021 | 64.97 | 65.06 | 62.65 | 64.88 | 47,248 | -1.01(-1.53%) |
Mar 26, 2021 | 65.14 | 66.05 | 63.30 | 65.89 | 53,697 | +1.65(+2.56%) |
Mar 25, 2021 | 61.89 | 66.06 | 60.24 | 64.24 | 80,985 | +4.37(+7.30%) |
Mar 24, 2021 | 61.90 | 63.54 | 59.50 | 59.87 | 43,310 | -1.88(-3.04%) |
Mar 23, 2021 | 63.43 | 63.59 | 61.72 | 61.75 | 20,289 | -2.12(-3.31%) |
Mar 22, 2021 | 66.32 | 66.85 | 63.18 | 63.86 | 39,768 | -2.61(-3.92%) |
Mar 19, 2021 | 66.32 | 66.92 | 65.73 | 66.47 | 99,580 | +0.03(+0.05%) |
Mar 18, 2021 | 67.08 | 68.37 | 66.00 | 66.44 | 31,869 | -1.46(-2.15%) |
Mar 17, 2021 | 67.42 | 67.90 | 66.05 | 67.90 | 33,804 | +0.39(+0.58%) |
Mar 16, 2021 | 67.18 | 67.89 | 66.76 | 67.51 | 36,643 | +0.05(+0.07%) |
Mar 15, 2021 | 70.55 | 70.55 | 66.59 | 67.46 | 38,621 | -3.43(-4.84%) |
Mar 12, 2021 | 73.32 | 75.97 | 70.29 | 70.89 | 41,475 | -2.52(-3.43%) |
Mar 11, 2021 | 72.39 | 73.51 | 71.97 | 73.41 | 47,021 | +2.06(+2.88%) |
Mar 10, 2021 | 74.02 | 74.94 | 71.16 | 71.35 | 37,806 | -1.30(-1.79%) |
Mar 09, 2021 | 71.90 | 75.16 | 71.73 | 72.65 | 80,131 | +1.55(+2.18%) |
Mar 08, 2021 | 70.86 | 72.34 | 69.44 | 71.10 | 51,745 | +0.14(+0.20%) |
Mar 05, 2021 | 66.17 | 71.18 | 65.65 | 70.96 | 69,125 | +5.88(+9.03%) |
Mar 04, 2021 | 64.84 | 66.40 | 64.81 | 65.08 | 45,045 | -0.04(-0.06%) |
Mar 03, 2021 | 65.62 | 66.56 | 64.33 | 65.12 | 34,209 | -0.11(-0.17%) |
Mar 02, 2021 | 65.68 | 65.98 | 64.76 | 65.23 | 26,193 | -0.94(-1.42%) |