Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.689	6.726	6.635	6.699	1,091,391	-0.04(-0.64%)
Mar 30, 2015	6.710	6.774	6.678	6.742	795,362	+0.08(+1.13%)
Mar 27, 2015	6.689	6.705	6.630	6.667	694,576	-0.02(-0.24%)
Mar 26, 2015	6.646	6.683	6.611	6.683	1,138,526	+0.04(+0.56%)
Mar 25, 2015	6.742	6.788	6.640	6.646	994,664	-0.09(-1.35%)
Mar 24, 2015	6.758	6.758	6.710	6.737	645,891	-0.02(-0.24%)
Mar 23, 2015	6.764	6.807	6.726	6.753	553,688	-0.02(-0.32%)
Mar 20, 2015	6.737	6.780	6.694	6.774	1,458,982	+0.08(+1.20%)
Mar 19, 2015	6.705	6.721	6.673	6.694	781,821	-0.03(-0.48%)
Mar 18, 2015	6.689	6.764	6.681	6.726	732,811	+0.01(+0.08%)
Mar 17, 2015	6.662	6.742	6.635	6.721	1,060,940	+0.05(+0.72%)
Mar 16, 2015	6.748	6.748	6.661	6.673	978,910	-0.05(-0.72%)
Mar 13, 2015	6.732	6.817	6.630	6.721	1,215,287	-0.01(-0.08%)
Mar 12, 2015	6.614	6.737	6.581	6.726	1,169,715	+0.17(+2.53%)
Mar 11, 2015	6.608	6.614	6.549	6.560	1,554,915	-0.05(-0.73%)
Mar 10, 2015	6.673	6.673	6.608	6.608	758,808	-0.10(-1.56%)
Mar 09, 2015	6.699	6.742	6.699	6.713	521,329	+0.02(+0.28%)
Mar 06, 2015	6.689	6.801	6.662	6.694	976,791	-0.04(-0.64%)
Mar 05, 2015	6.726	6.748	6.640	6.737	695,623	+0.02(+0.24%)
Mar 04, 2015	6.705	6.737	6.694	6.721	1,042,345	-0.02(-0.24%)
Mar 03, 2015	6.721	6.748	6.689	6.737	821,181	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.