Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
O'Reilly Automotive
(NQ:
ORLY
)
1,109.05
-6.60 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1141
1143
1126
1129
292,988
-6.64(-0.58%)
Mar 27, 2024
1144
1144
1123
1136
369,084
+0.74(+0.07%)
Mar 26, 2024
1131
1141
1124
1135
353,030
-2.29(-0.20%)
Mar 25, 2024
1165
1165
1136
1137
350,193
-30.46(-2.61%)
Mar 22, 2024
1163
1169
1156
1168
273,592
+4.59(+0.39%)
Mar 21, 2024
1150
1169
1144
1163
427,743
+17.65(+1.54%)
Mar 20, 2024
1141
1146
1136
1145
297,077
+10.66(+0.94%)
Mar 19, 2024
1122
1136
1122
1135
263,938
+20.80(+1.87%)
Mar 18, 2024
1123
1125
1112
1114
325,431
+0.65(+0.06%)
Mar 15, 2024
1113
1122
1110
1113
533,789
-3.72(-0.33%)
Mar 14, 2024
1105
1118
1101
1117
374,452
+15.50(+1.41%)
Mar 13, 2024
1094
1105
1088
1101
268,124
+6.80(+0.62%)
Mar 12, 2024
1086
1098
1085
1095
309,289
+8.47(+0.78%)
Mar 11, 2024
1089
1089
1072
1086
229,534
+1.93(+0.18%)
Mar 08, 2024
1084
1095
1079
1084
316,670
-5.23(-0.48%)
Mar 07, 2024
1090
1097
1086
1089
264,265
+7.78(+0.72%)
Mar 06, 2024
1080
1090
1075
1082
333,946
+1.98(+0.18%)
Mar 05, 2024
1082
1085
1077
1080
310,559
+1.69(+0.16%)
Mar 04, 2024
1088
1091
1073
1078
321,597
-7.47(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.