Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.490
+0.040 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.410
2.500
2.350
2.420
16,600
+0.06(+2.54%)
Mar 28, 2019
2.380
2.480
2.310
2.360
32,628
-0.02(-0.84%)
Mar 27, 2019
2.400
2.465
2.380
2.380
12,443
-0.06(-2.46%)
Mar 26, 2019
2.470
2.570
2.380
2.440
29,222
+0.01(+0.41%)
Mar 25, 2019
2.550
2.550
2.320
2.430
48,154
-0.16(-6.18%)
Mar 22, 2019
2.480
2.636
2.400
2.590
39,300
+0.12(+4.86%)
Mar 21, 2019
2.540
2.630
2.450
2.470
40,594
-0.13(-5.00%)
Mar 20, 2019
2.500
2.720
2.410
2.600
27,387
+0.12(+4.84%)
Mar 19, 2019
2.530
2.620
2.410
2.480
56,559
-0.02(-0.80%)
Mar 18, 2019
2.470
2.540
2.470
2.500
12,646
+0.01(+0.40%)
Mar 15, 2019
2.600
2.647
2.470
2.490
22,400
-0.05(-1.97%)
Mar 14, 2019
2.550
2.710
2.490
2.540
61,294
-0.01(-0.39%)
Mar 13, 2019
2.600
2.670
2.550
2.550
10,335
-0.02(-0.78%)
Mar 12, 2019
2.740
2.740
2.570
2.570
11,263
-0.08(-3.02%)
Mar 11, 2019
2.620
2.700
2.600
2.650
56,765
+0.06(+2.32%)
Mar 08, 2019
2.600
2.710
2.570
2.590
25,500
+0.03(+1.17%)
Mar 07, 2019
2.580
2.850
2.550
2.560
60,152
-0.02(-0.78%)
Mar 06, 2019
2.690
2.770
2.580
2.580
18,386
-0.05(-1.90%)
Mar 05, 2019
2.570
2.859
2.560
2.630
44,906
+0.00(+0.00%)
Mar 04, 2019
2.640
2.750
2.580
2.630
65,418
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.